Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.290 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.456 1.461 1.444 1.450 186,845 -0.01(-0.40%)
Apr 29, 2008 1.453 1.456 1.444 1.456 137,007 +0.00(+0.20%)
Apr 28, 2008 1.453 1.461 1.447 1.453 226,542 +0.01(+0.60%)
Apr 25, 2008 1.435 1.450 1.427 1.444 174,171 +0.01(+0.40%)
Apr 24, 2008 1.424 1.447 1.412 1.438 437,743 +0.01(+0.81%)
Apr 23, 2008 1.421 1.438 1.421 1.427 162,417 +0.00(+0.00%)
Apr 22, 2008 1.430 1.430 1.415 1.427 359,365 -0.01(-0.80%)
Apr 21, 2008 1.433 1.441 1.424 1.438 265,871 +0.00(+0.20%)
Apr 18, 2008 1.438 1.450 1.430 1.435 313,947 +0.02(+1.43%)
Apr 17, 2008 1.398 1.415 1.398 1.415 151,127 +0.00(+0.20%)
Apr 16, 2008 1.384 1.418 1.384 1.412 298,716 +0.04(+2.73%)
Apr 15, 2008 1.360 1.375 1.360 1.375 103,909 +0.01(+0.64%)
Apr 14, 2008 1.363 1.372 1.360 1.366 171,149 -0.00(-0.00%)
Apr 11, 2008 1.384 1.395 1.366 1.366 145,368 -0.04(-3.07%)
Apr 10, 2008 1.384 1.427 1.384 1.409 375,737 +0.01(+1.03%)
Apr 09, 2008 1.407 1.415 1.384 1.395 156,817 -0.01(-0.62%)
Apr 08, 2008 1.404 1.412 1.392 1.404 251,185 -0.01(-0.61%)
Apr 07, 2008 1.438 1.438 1.398 1.412 408,870 -0.00(-0.20%)
Apr 04, 2008 1.412 1.427 1.409 1.415 294,553 +0.01(+0.41%)
Apr 03, 2008 1.389 1.418 1.389 1.409 179,091 +0.01(+0.41%)
Apr 02, 2008 1.392 1.418 1.392 1.404 396,207 +0.00(+0.00%)
Apr 01, 2008 1.363 1.409 1.363 1.404 313,447 +0.04(+3.18%)
Mar 31, 2008 1.355 1.366 1.355 1.360 261,351 +0.00(+0.21%)
Mar 28, 2008 1.358 1.375 1.355 1.358 113,127 +0.00(+0.00%)
Mar 27, 2008 1.369 1.372 1.355 1.358 360,819 +0.00(+0.00%)
Mar 26, 2008 1.369 1.369 1.349 1.358 442,697 -0.01(-0.63%)
Mar 25, 2008 1.352 1.375 1.337 1.366 472,187 +0.02(+1.50%)
Mar 24, 2008 1.320 1.352 1.320 1.346 323,023 +0.03(+2.64%)
Mar 21, 2008 1.291 1.311 1.286 1.311 267,145 +0.00(+0.00%)
Mar 20, 2008 1.291 1.311 1.286 1.311 267,145 +0.03(+2.48%)
Mar 19, 2008 1.254 1.366 1.254 1.280 1,277,144 -0.07(-5.13%)
Mar 18, 2008 1.314 1.355 1.314 1.349 223,489 +0.05(+4.00%)
Mar 17, 2008 1.262 1.311 1.262 1.297 267,145 -0.02(-1.75%)
Mar 14, 2008 1.358 1.369 1.291 1.320 171,174 -0.04(-2.97%)
Mar 13, 2008 1.326 1.369 1.314 1.360 329,247 +0.00(+0.21%)
Mar 12, 2008 1.332 1.375 1.323 1.358 441,656 +0.01(+0.43%)
Mar 11, 2008 1.326 1.352 1.317 1.352 443,044 +0.03(+2.40%)
Mar 10, 2008 1.335 1.346 1.303 1.320 419,535 -0.03(-2.14%)
Mar 07, 2008 1.326 1.378 1.326 1.349 272,311 -0.02(-1.47%)
Mar 06, 2008 1.372 1.398 1.349 1.369 500,643 -0.03(-1.86%)
Mar 05, 2008 1.415 1.415 1.317 1.395 1,751,427 -0.03(-2.22%)
Mar 04, 2008 1.415 1.438 1.395 1.427 210,843 +0.00(+0.00%)
Mar 03, 2008 1.427 1.433 1.412 1.427 136,695 -0.01(-0.72%)
Feb 29, 2008 1.456 1.458 1.424 1.437 129,485 -0.03(-2.24%)
Feb 28, 2008 1.482 1.487 1.453 1.470 181,797 +0.00(+0.20%)
Feb 27, 2008 1.461 1.484 1.444 1.467 179,368 +0.00(+0.00%)
Feb 26, 2008 1.441 1.482 1.441 1.467 433,534 +0.01(+0.99%)
Feb 25, 2008 1.435 1.456 1.433 1.453 410,432 -0.00(-0.20%)
Feb 22, 2008 1.450 1.461 1.433 1.456 182,838 +0.02(+1.41%)
Feb 21, 2008 1.444 1.458 1.427 1.435 141,441 -0.01(-0.40%)
Feb 20, 2008 1.450 1.450 1.412 1.441 196,369 -0.01(-0.40%)
Feb 19, 2008 1.473 1.484 1.444 1.447 200,185 -0.03(-1.76%)
Feb 18, 2008 1.496 1.496 1.447 1.473 0 +0.00(+0.00%)
Feb 15, 2008 1.496 1.496 1.447 1.473 116,225 -0.02(-1.54%)
Feb 14, 2008 1.502 1.505 1.482 1.496 119,347 -0.01(-0.76%)
Feb 13, 2008 1.473 1.507 1.473 1.507 153,348 +0.03(+2.15%)
Feb 12, 2008 1.496 1.502 1.476 1.476 241,818 +0.01(+0.59%)
Feb 11, 2008 1.473 1.473 1.456 1.467 142,593 +0.01(+0.79%)
Feb 08, 2008 1.467 1.473 1.444 1.456 153,140 +0.01(+0.60%)
Feb 07, 2008 1.441 1.467 1.427 1.447 174,324 +0.01(+0.40%)
Feb 06, 2008 1.487 1.487 1.438 1.441 276,349 -0.03(-1.77%)
Feb 05, 2008 1.510 1.510 1.461 1.467 160,634 -0.04(-2.49%)
Feb 04, 2008 1.513 1.513 1.496 1.505 170,556 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.