Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.630	1.950	1.630	1.900	123,883	+0.28(+17.28%)
Apr 28, 2010	1.620	1.620	1.620	1.620	0	+0.03(+1.89%)
Apr 27, 2010	1.590	1.590	1.590	1.590	100	+0.07(+4.61%)
Apr 26, 2010	1.510	1.630	1.510	1.520	460	-0.11(-6.75%)
Apr 21, 2010	1.630	1.630	1.630	1.630	0	-0.01(-0.61%)
Apr 20, 2010	1.640	1.640	1.640	1.640	100	+0.02(+1.23%)
Apr 19, 2010	1.560	1.640	1.500	1.620	5,300	-0.02(-1.22%)
Apr 16, 2010	1.640	1.640	1.640	1.640	100	+0.04(+2.50%)
Apr 15, 2010	1.600	1.600	1.600	1.600	200	-0.01(-0.62%)
Apr 14, 2010	1.470	1.620	1.460	1.610	1,360	-0.03(-1.83%)
Apr 13, 2010	1.500	1.670	1.490	1.640	10,866	-0.11(-6.29%)
Apr 07, 2010	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 06, 2010	1.660	1.850	1.660	1.750	3,655	+0.12(+7.36%)
Apr 05, 2010	1.550	1.680	1.450	1.630	3,033	-0.22(-11.89%)
Apr 01, 2010	1.880	1.850	1.850	1.850	7,000	+0.34(+22.51%)
Mar 26, 2010	1.510	1.510	1.510	1.510	0	-0.04(-2.57%)
Mar 25, 2010	1.800	1.950	1.550	1.550	15,802	-0.25(-13.89%)
Mar 16, 2010	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Mar 10, 2010	1.800	1.800	1.800	1.800	0	-0.14(-7.21%)
Mar 09, 2010	1.950	1.950	1.830	1.940	6,275	+0.53(+37.58%)
Mar 08, 2010	1.410	1.410	1.410	1.410	1,403	-0.33(-18.97%)
Mar 04, 2010	1.620	1.740	1.740	1.740	1,500	+0.74(+74.00%)
Feb 11, 2010	1.000	1.000	1.000	1.000	0	+0.04(+3.73%)
Feb 10, 2010	0.8330	0.9640	0.8330	0.9640	2,100	-0.03(-2.63%)
Feb 05, 2010	1.000	0.9900	0.9900	0.9900	500	-0.01(-1.00%)
Feb 04, 2010	0.7000	1.000	0.7000	1.000	12,750	+0.25(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices