Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.640
-0.260 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
1.925
1.925
1.925
1.925
0
-0.01(-0.47%)
Apr 27, 2011
1.913
1.938
1.913
1.934
41,855
+0.06(+3.30%)
Apr 26, 2011
1.857
1.872
1.857
1.872
13,131
-0.00(-0.07%)
Apr 21, 2011
1.875
1.873
1.873
1.873
354,540
+0.00(+0.16%)
Apr 20, 2011
1.869
1.890
1.869
1.870
59,090
+0.06(+3.06%)
Apr 19, 2011
1.815
1.815
1.815
1.815
3,282
+0.02(+0.90%)
Apr 18, 2011
1.794
1.798
1.794
1.798
19,762
-0.04(-2.41%)
Apr 15, 2011
1.847
1.847
1.843
1.843
9,848
+0.01(+0.54%)
Apr 14, 2011
1.827
1.834
1.827
1.833
45,958
-0.01(-0.41%)
Apr 13, 2011
1.841
1.841
1.841
1.841
32,827
+0.01(+0.45%)
Apr 12, 2011
1.825
1.847
1.825
1.832
157,573
+0.01(+0.33%)
Apr 11, 2011
1.819
1.826
1.819
1.826
52,524
+0.00(+0.23%)
Apr 08, 2011
1.838
1.838
1.822
1.822
98,483
-0.02(-1.29%)
Apr 07, 2011
1.849
1.849
1.835
1.846
79,344
+0.02(+1.10%)
Apr 06, 2011
1.840
1.840
1.822
1.826
72,779
+0.00(+0.15%)
Apr 05, 2011
1.797
1.835
1.797
1.823
99,632
+0.05(+2.62%)
Apr 04, 2011
1.775
1.776
1.768
1.776
19,696
+0.02(+1.04%)
Apr 01, 2011
1.764
1.784
1.758
1.758
36,110
+0.01(+0.63%)
Mar 31, 2011
1.766
1.768
1.735
1.747
60,731
-0.03(-1.56%)
Mar 30, 2011
1.751
1.775
1.748
1.775
54,165
+0.05(+2.65%)
Mar 29, 2011
1.724
1.729
1.724
1.729
9,848
+0.02(+1.28%)
Mar 28, 2011
1.749
1.749
1.707
1.707
76,915
-0.03(-1.70%)
Mar 25, 2011
1.741
1.750
1.735
1.737
26,262
+0.10(+5.99%)
Mar 16, 2011
1.639
1.639
1.639
1.639
590,900
-0.04(-2.20%)
Mar 15, 2011
1.698
1.698
1.675
1.675
19,696
-0.02(-1.35%)
Mar 14, 2011
1.643
1.699
1.643
1.698
46,779
-0.03(-1.71%)
Mar 11, 2011
1.712
1.736
1.712
1.728
80,428
+0.02(+1.00%)
Mar 10, 2011
1.712
1.715
1.711
1.711
403,781
-0.03(-1.57%)
Mar 09, 2011
1.721
1.742
1.721
1.738
29,545
+0.05(+2.76%)
Mar 07, 2011
1.691
1.691
1.691
1.691
0
-0.01(-0.84%)
Mar 04, 2011
1.705
1.706
1.705
1.706
9,848
-0.04(-2.05%)
Mar 03, 2011
1.736
1.744
1.736
1.741
19,696
+0.03(+1.87%)
Mar 02, 2011
1.710
1.710
1.691
1.709
42,676
+0.01(+0.47%)
Mar 01, 2011
1.727
1.746
1.700
1.701
88,635
-0.03(-1.50%)
Feb 25, 2011
1.723
1.727
1.727
1.727
866,653
+0.02(+1.38%)
Feb 24, 2011
1.710
1.710
1.704
1.704
36,110
-0.01(-0.64%)
Feb 23, 2011
1.715
1.715
1.715
1.715
3,282
-0.07(-3.77%)
Feb 22, 2011
1.809
1.809
1.782
1.782
36,931
-0.07(-3.93%)
Feb 18, 2011
1.856
1.856
1.851
1.855
20,484
+0.01(+0.41%)
Feb 17, 2011
1.830
1.858
1.830
1.847
36,438
+0.00(+0.15%)
Feb 16, 2011
1.865
1.865
1.839
1.844
238,001
+0.02(+1.07%)
Feb 15, 2011
1.821
1.825
1.820
1.825
62,701
+0.00(+0.05%)
Feb 14, 2011
1.824
1.824
1.824
1.824
13,984
-0.01(-0.81%)
Feb 11, 2011
1.801
1.840
1.801
1.839
30,989
+0.03(+1.72%)
Feb 10, 2011
1.805
1.808
1.805
1.808
49,241
-0.01(-0.40%)
Feb 09, 2011
1.816
1.816
1.815
1.815
40,378
+0.03(+1.45%)
Feb 08, 2011
1.789
1.789
1.789
1.789
19,696
+0.03(+1.45%)
Feb 07, 2011
1.748
1.764
1.748
1.764
13,951
+0.01(+0.63%)
Feb 04, 2011
1.723
1.755
1.723
1.753
74,781
+0.03(+1.62%)
Feb 03, 2011
1.712
1.725
1.711
1.725
26,262
-0.00(-0.05%)
Feb 01, 2011
1.718
1.726
1.726
1.726
1,142,407
+0.03(+1.72%)
Jan 31, 2011
1.694
1.696
1.694
1.696
35,585
-0.01(-0.77%)
Jan 28, 2011
1.772
1.774
1.706
1.710
447,114
-0.08(-4.53%)
Jan 27, 2011
1.789
1.792
1.789
1.791
42,676
+0.03(+1.70%)
Jan 26, 2011
1.754
1.765
1.754
1.761
50,489
+0.02(+1.33%)
Jan 25, 2011
1.722
1.743
1.722
1.738
36,110
+0.00(+0.23%)
Jan 24, 2011
1.734
1.734
1.734
1.734
11,489
+0.01(+0.67%)
Jan 21, 2011
1.764
1.764
1.722
1.722
288,884
-0.02(-0.95%)
Jan 20, 2011
1.729
1.738
1.729
1.738
177,270
+0.04(+2.09%)
Jan 19, 2011
1.709
1.709
1.699
1.703
134,593
-0.02(-1.29%)
Jan 18, 2011
1.725
1.725
1.725
1.725
13,131
-0.00(-0.18%)
Jan 14, 2011
1.701
1.730
1.700
1.728
592,541
+0.02(+1.29%)
Jan 13, 2011
1.712
1.713
1.706
1.706
840,391
+0.00(+0.09%)
Jan 12, 2011
1.698
1.713
1.698
1.705
41,363
+0.02(+1.17%)
Jan 11, 2011
1.687
1.687
1.685
1.685
54,165
-0.00(-0.08%)
Jan 10, 2011
1.666
1.686
1.666
1.686
64,014
+0.01(+0.42%)
Jan 07, 2011
1.691
1.691
1.661
1.679
99,008
-0.00(-0.25%)
Jan 06, 2011
1.717
1.717
1.649
1.684
274,440
-0.05(-2.82%)
Jan 05, 2011
1.738
1.748
1.720
1.732
90,604
-0.05(-2.90%)
Jan 03, 2011
1.772
1.784
1.784
1.784
236,360
+0.02(+1.21%)
Dec 30, 2010
1.760
1.763
1.763
1.763
433,326
-0.00(-0.02%)
Dec 29, 2010
1.743
1.767
1.743
1.763
59,090
+0.02(+1.05%)
Dec 28, 2010
1.748
1.748
1.739
1.745
196,638
-0.01(-0.53%)
Dec 27, 2010
1.755
1.755
1.754
1.754
9,848
-0.00(-0.10%)
Dec 23, 2010
1.745
1.756
1.745
1.756
69,496
+0.00(+0.24%)
Dec 22, 2010
1.750
1.761
1.749
1.752
44,317
-0.01(-0.71%)
Dec 21, 2010
1.760
1.769
1.759
1.764
88,306
+0.00(+0.12%)
Dec 20, 2010
1.749
1.762
1.749
1.762
134,593
+0.01(+0.61%)
Dec 17, 2010
1.752
1.757
1.751
1.751
13,131
+0.00(+0.28%)
Dec 16, 2010
1.728
1.751
1.661
1.746
34,009
+0.01(+0.58%)
Dec 15, 2010
1.720
1.736
1.720
1.736
137,088
+0.01(+0.30%)
Dec 14, 2010
1.726
1.731
1.720
1.731
293,480
-0.02(-1.34%)
Dec 13, 2010
1.770
1.771
1.752
1.755
68,150
-0.01(-0.67%)
Dec 10, 2010
1.761
1.766
1.760
1.766
22,651
+0.01(+0.41%)
Dec 09, 2010
1.811
1.811
1.759
1.759
36,110
-0.00(-0.07%)
Dec 08, 2010
1.754
1.760
1.754
1.760
16,413
-0.00(-0.26%)
Dec 07, 2010
1.795
1.795
1.765
1.765
79,935
+0.01(+0.53%)
Dec 06, 2010
1.753
1.761
1.753
1.756
48,913
+0.00(+0.22%)
Dec 03, 2010
1.750
1.755
1.725
1.752
1,126,650
-0.01(-0.50%)
Dec 02, 2010
1.727
1.765
1.714
1.761
361,040
+0.04(+2.48%)
Dec 01, 2010
1.727
1.728
1.698
1.718
342,131
+0.04(+2.42%)
Nov 30, 2010
1.630
1.685
1.630
1.677
184,492
+0.01(+0.75%)
Nov 29, 2010
1.826
1.826
1.644
1.665
161,315
-0.02(-1.03%)
Nov 26, 2010
1.675
1.683
1.674
1.682
62,372
-0.01(-0.40%)
Nov 24, 2010
1.657
1.689
1.689
1.689
218,961
+0.06(+3.82%)
Nov 23, 2010
1.634
1.634
1.611
1.627
196,671
-0.02(-1.26%)
Nov 22, 2010
1.616
1.657
1.611
1.648
314,982
+0.03(+2.00%)
Nov 19, 2010
1.584
1.615
1.581
1.615
620,445
+0.03(+1.84%)
Nov 18, 2010
1.607
1.623
1.586
1.586
308,581
+0.02(+1.28%)
Nov 17, 2010
1.570
1.572
1.564
1.566
198,936
+0.01(+0.80%)
Nov 16, 2010
1.553
1.593
1.544
1.554
285,601
-0.00(-0.08%)
Nov 15, 2010
1.581
1.581
1.551
1.555
275,753
-0.02(-1.28%)
Nov 12, 2010
1.610
1.610
1.570
1.575
352,669
-0.04(-2.73%)
Nov 11, 2010
1.593
1.621
1.591
1.619
183,835
+0.00(+0.25%)
Nov 10, 2010
1.604
1.615
1.582
1.615
32,827
+0.02(+1.38%)
Nov 09, 2010
1.614
1.624
1.593
1.593
262,622
-0.03(-1.84%)
Nov 08, 2010
1.626
1.632
1.619
1.623
269,187
-0.01(-0.63%)
Nov 05, 2010
1.619
1.648
1.619
1.633
453,713
+0.02(+1.06%)
Nov 04, 2010
1.596
1.616
1.595
1.616
131,639
+0.06(+3.57%)
Nov 03, 2010
1.555
1.561
1.540
1.561
187,118
+0.01(+0.49%)
Nov 02, 2010
1.534
1.570
1.531
1.553
495,699
+0.03(+2.04%)
Nov 01, 2010
1.523
1.536
1.512
1.522
328,278
+0.00(+0.06%)
Oct 29, 2010
1.513
1.521
1.513
1.521
29,545
-0.00(-0.02%)
Oct 28, 2010
1.534
1.534
1.518
1.521
17,070
+0.02(+1.03%)
Oct 27, 2010
1.527
1.531
1.503
1.506
233,077
-0.04(-2.62%)
Oct 25, 2010
1.566
1.566
1.546
1.546
24,719
+0.01(+0.44%)
Oct 22, 2010
1.539
1.540
1.539
1.540
13,131
+0.01(+0.70%)
Oct 21, 2010
1.530
1.544
1.512
1.529
321,712
+0.04(+2.45%)
Oct 20, 2010
1.477
1.499
1.477
1.492
39,393
+0.02(+1.58%)
Oct 19, 2010
1.488
1.498
1.461
1.469
258,289
-0.04(-2.78%)
Oct 18, 2010
1.566
1.566
1.508
1.511
143,391
-0.01(-0.66%)
Oct 15, 2010
1.505
1.521
1.502
1.521
49,241
+0.05(+3.46%)
Oct 14, 2010
1.503
1.503
1.470
1.470
36,110
-0.04(-2.44%)
Oct 13, 2010
1.530
1.544
1.507
1.507
11,818
-0.01(-0.92%)
Oct 12, 2010
1.517
1.521
1.517
1.521
16,413
-0.00(-0.32%)
Oct 11, 2010
1.526
1.526
1.526
1.526
9,848
+0.01(+0.58%)
Oct 08, 2010
1.517
1.517
1.517
1.517
9,848
+0.01(+0.63%)
Oct 07, 2010
1.508
1.508
1.508
1.508
6,565
+0.00(+0.28%)
Oct 06, 2010
1.504
1.504
1.504
1.504
6,565
-0.00(-0.32%)
Oct 05, 2010
1.490
1.512
1.490
1.508
246,208
+0.03(+2.36%)
Oct 01, 2010
1.472
1.474
1.474
1.474
118,180
-0.01(-0.58%)
Sep 30, 2010
1.512
1.512
1.471
1.482
49,241
-0.01(-0.57%)
Sep 29, 2010
1.498
1.498
1.491
1.491
36,110
-0.01(-0.97%)
Sep 28, 2010
1.456
1.505
1.456
1.505
21,338
+0.03(+1.75%)
Sep 27, 2010
1.438
1.487
1.431
1.480
200,216
-0.02(-1.06%)
Sep 24, 2010
1.496
1.496
1.495
1.495
36,110
+0.08(+5.62%)
Sep 22, 2010
1.428
1.416
1.416
1.416
275,753
+0.00(+0.21%)
Sep 21, 2010
1.513
1.513
1.413
1.413
45,958
-0.00(-0.28%)
Sep 20, 2010
1.401
1.417
1.401
1.417
82,890
+0.06(+4.28%)
Sep 17, 2010
1.359
1.359
1.359
1.359
3,282
-0.01(-0.76%)
Sep 15, 2010
1.351
1.369
1.351
1.369
31,186
-0.01(-0.77%)
Sep 14, 2010
1.372
1.380
1.372
1.380
6,565
+0.05(+3.69%)
Sep 13, 2010
1.331
1.331
1.331
1.331
3,282
+0.03(+1.96%)
Sep 10, 2010
1.305
1.305
1.305
1.305
16,413
+0.02(+1.71%)
Sep 09, 2010
1.308
1.308
1.282
1.283
91,917
-0.00(-0.26%)
Sep 08, 2010
1.702
1.288
1.284
1.286
16,413
+0.01(+1.13%)
Sep 07, 2010
1.301
1.301
1.272
1.272
57,120
-0.03(-2.27%)
Sep 03, 2010
1.302
1.319
1.291
1.302
39,393
+0.03(+2.03%)
Sep 02, 2010
1.252
1.276
1.250
1.276
82,069
+0.05(+3.84%)
Sep 01, 2010
1.215
1.229
1.214
1.229
272,470
+0.06(+4.84%)
Aug 31, 2010
1.146
1.172
1.146
1.172
95,693
+0.01(+1.18%)
Aug 30, 2010
1.158
1.158
1.158
1.158
39,393
-0.04(-3.65%)
Aug 27, 2010
1.202
1.202
1.162
1.202
210,097
+0.00(+0.01%)
Aug 26, 2010
1.207
1.208
1.202
1.202
54,330
-0.00(-0.06%)
Aug 25, 2010
1.174
1.204
1.165
1.203
114,897
+0.03(+2.60%)
Aug 24, 2010
1.158
1.172
1.151
1.172
57,448
-0.02(-1.59%)
Aug 23, 2010
1.213
1.230
1.191
1.191
426,761
+0.01(+0.98%)
Aug 20, 2010
1.179
1.179
1.179
1.179
3,282
-0.01(-0.82%)
Aug 19, 2010
1.229
1.229
1.186
1.189
377,519
-0.04(-3.32%)
Aug 18, 2010
1.234
1.234
1.230
1.230
13,131
+0.03(+2.49%)
Aug 17, 2010
1.220
1.220
1.200
1.200
17,759
+0.02(+2.05%)
Aug 16, 2010
1.176
1.176
1.176
1.176
32,827
+0.01(+0.81%)
Aug 13, 2010
1.167
1.183
1.167
1.167
36,110
-0.02(-2.10%)
Aug 12, 2010
1.192
1.192
1.191
1.192
9,848
-0.01(-0.69%)
Aug 11, 2010
1.201
1.207
1.200
1.200
20,353
-0.04(-3.17%)
Aug 10, 2010
1.236
1.261
1.236
1.239
1,004,530
-0.02(-1.98%)
Aug 09, 2010
1.262
1.275
1.262
1.264
32,827
+0.05(+3.70%)
Aug 06, 2010
1.219
1.219
1.218
1.219
111,614
-0.03(-2.34%)
Aug 05, 2010
1.248
1.248
1.248
1.248
3,282
+0.00(+0.27%)
Aug 04, 2010
1.218
1.250
1.218
1.245
1,687,348
+0.03(+2.46%)
Aug 03, 2010
1.215
1.215
1.215
1.215
3,282
-0.04(-2.85%)
Aug 02, 2010
1.251
1.251
1.251
1.251
3,282
+0.08(+7.07%)
Jul 30, 2010
1.168
1.168
1.168
1.168
3,282
-0.05(-3.72%)
Jul 28, 2010
1.214
1.213
1.213
1.213
78,786
-0.06(-4.69%)
Jul 27, 2010
1.273
1.273
1.273
1.273
12,540
+0.01(+0.70%)
Jul 26, 2010
1.234
1.264
1.232
1.264
116,538
+0.03(+2.17%)
Jul 23, 2010
1.186
1.237
1.176
1.237
232,420
+0.04(+3.04%)
Jul 22, 2010
1.190
1.201
1.190
1.201
334,843
+0.04(+3.79%)
Jul 21, 2010
1.192
1.194
1.157
1.157
124,745
-0.02(-1.43%)
Jul 20, 2010
1.123
1.174
1.123
1.174
137,876
+0.04(+3.74%)
Jul 19, 2010
1.134
1.134
1.130
1.131
377,519
-0.01(-1.07%)
Jul 16, 2010
1.144
1.166
1.139
1.144
1,972,950
-0.07(-5.80%)
Jul 15, 2010
1.198
1.217
1.195
1.214
3,128,489
+0.02(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.