Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.290 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.492 1.492 1.478 1.485 115,751 -0.01(-0.68%)
Apr 27, 2012 1.492 1.495 1.478 1.495 129,414 +0.00(+0.23%)
Apr 26, 2012 1.478 1.495 1.478 1.492 106,613 +0.01(+0.69%)
Apr 25, 2012 1.465 1.485 1.464 1.482 117,172 +0.03(+1.88%)
Apr 24, 2012 1.458 1.458 1.448 1.454 123,226 +0.00(+0.00%)
Apr 23, 2012 1.448 1.454 1.437 1.454 215,564 -0.02(-1.16%)
Apr 20, 2012 1.475 1.478 1.465 1.472 195,522 +0.00(+0.23%)
Apr 19, 2012 1.472 1.475 1.463 1.468 119,623 +0.00(+0.00%)
Apr 18, 2012 1.468 1.468 1.461 1.468 109,454 -0.00(-0.23%)
Apr 17, 2012 1.465 1.478 1.461 1.472 117,977 +0.01(+0.70%)
Apr 16, 2012 1.475 1.475 1.458 1.461 225,258 -0.00(-0.23%)
Apr 13, 2012 1.472 1.478 1.458 1.465 98,972 -0.01(-0.46%)
Apr 12, 2012 1.461 1.475 1.461 1.472 166,078 +0.01(+0.94%)
Apr 11, 2012 1.454 1.468 1.454 1.458 361,641 +0.02(+1.18%)
Apr 10, 2012 1.465 1.468 1.441 1.441 277,389 -0.03(-1.86%)
Apr 09, 2012 1.461 1.468 1.451 1.468 150,303 -0.01(-0.46%)
Apr 05, 2012 1.472 1.475 1.468 1.475 114,796 +0.00(+0.23%)
Apr 04, 2012 1.482 1.485 1.468 1.472 241,748 -0.02(-1.60%)
Apr 03, 2012 1.509 1.509 1.495 1.495 146,979 -0.01(-0.68%)
Apr 02, 2012 1.489 1.506 1.485 1.506 123,208 +0.02(+1.38%)
Mar 30, 2012 1.489 1.492 1.478 1.485 152,617 +0.01(+0.69%)
Mar 29, 2012 1.472 1.475 1.465 1.475 227,382 -0.00(-0.23%)
Mar 28, 2012 1.482 1.482 1.472 1.478 331,096 +0.00(+0.25%)
Mar 27, 2012 1.485 1.492 1.472 1.475 590,968 -0.00(-0.25%)
Mar 26, 2012 1.485 1.485 1.468 1.478 407,934 +0.01(+0.70%)
Mar 23, 2012 1.475 1.478 1.458 1.468 273,136 +0.00(+0.23%)
Mar 22, 2012 1.485 1.485 1.461 1.465 314,799 -0.02(-1.38%)
Mar 21, 2012 1.492 1.492 1.482 1.485 223,516 -0.00(-0.23%)
Mar 20, 2012 1.489 1.513 1.475 1.489 368,140 +0.00(+0.00%)
Mar 19, 2012 1.482 1.499 1.482 1.489 219,102 +0.01(+0.46%)
Mar 16, 2012 1.482 1.485 1.475 1.482 270,826 +0.00(+0.23%)
Mar 15, 2012 1.478 1.485 1.472 1.478 235,134 +0.01(+0.46%)
Mar 14, 2012 1.485 1.485 1.468 1.472 233,696 -0.00(-0.23%)
Mar 13, 2012 1.468 1.482 1.461 1.475 367,964 +0.02(+1.17%)
Mar 12, 2012 1.468 1.470 1.448 1.458 205,872 -0.00(-0.23%)
Mar 09, 2012 1.468 1.468 1.454 1.461 230,158 +0.00(+0.00%)
Mar 08, 2012 1.454 1.461 1.448 1.461 188,416 +0.02(+1.42%)
Mar 07, 2012 1.441 1.443 1.434 1.441 156,761 +0.01(+0.72%)
Mar 06, 2012 1.441 1.441 1.414 1.431 240,058 -0.03(-1.87%)
Mar 05, 2012 1.465 1.465 1.454 1.458 190,165 -0.01(-0.47%)
Mar 02, 2012 1.475 1.478 1.461 1.465 132,557 -0.01(-0.46%)
Mar 01, 2012 1.461 1.475 1.461 1.472 307,073 +0.01(+0.94%)
Feb 29, 2012 1.461 1.475 1.454 1.458 503,002 +0.00(+0.23%)
Feb 28, 2012 1.451 1.461 1.448 1.454 463,401 +0.01(+0.47%)
Feb 27, 2012 1.441 1.451 1.431 1.448 276,833 +0.00(+0.00%)
Feb 24, 2012 1.441 1.448 1.434 1.448 102,050 +0.02(+1.19%)
Feb 23, 2012 1.417 1.434 1.417 1.431 154,474 +0.01(+0.96%)
Feb 22, 2012 1.420 1.434 1.414 1.417 242,735 -0.01(-0.72%)
Feb 21, 2012 1.437 1.441 1.427 1.427 193,939 -0.01(-0.70%)
Feb 17, 2012 1.427 1.437 1.424 1.437 132,100 +0.02(+1.18%)
Feb 16, 2012 1.400 1.427 1.397 1.420 438,116 +0.00(+0.24%)
Feb 15, 2012 1.420 1.427 1.414 1.417 138,666 +0.00(+0.00%)
Feb 14, 2012 1.417 1.417 1.410 1.417 158,118 +0.00(+0.24%)
Feb 13, 2012 1.420 1.424 1.400 1.414 569,677 +0.01(+0.48%)
Feb 10, 2012 1.410 1.414 1.404 1.407 121,781 -0.01(-0.71%)
Feb 09, 2012 1.417 1.427 1.410 1.417 186,226 +0.00(+0.00%)
Feb 08, 2012 1.414 1.417 1.407 1.417 164,913 +0.01(+0.48%)
Feb 07, 2012 1.404 1.414 1.397 1.410 669,386 +0.01(+0.48%)
Feb 06, 2012 1.390 1.404 1.387 1.404 198,105 +0.01(+0.97%)
Feb 03, 2012 1.394 1.397 1.390 1.390 267,717 +0.01(+0.98%)
Feb 02, 2012 1.377 1.384 1.373 1.377 115,134 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.