Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0002 0.0002 0.0001 0.0002 3,100,218 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0001 0.0002 50,700,672 +0.00(+100.00%)
Apr 28, 2014 0.0002 0.0003 0.0001 0.0001 37,064,440 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0001 0.0001 9,232,109 -0.00(-50.00%)
Apr 24, 2014 0.0002 0.0003 0.0001 0.0002 24,714,720 +0.00(+100.00%)
Apr 23, 2014 0.0001 0.0003 0.0001 0.0001 21,566,000 -0.00(-50.00%)
Apr 22, 2014 0.0002 0.0003 0.0001 0.0002 121,016,944 -0.00(-33.33%)
Apr 21, 2014 0.0001 0.0003 0.0001 0.0003 40,209,248 +0.00(+0.00%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0003 0.0001 0.0003 453,023,808 +0.00(+50.00%)
Apr 15, 2014 0.0003 0.0003 0.0001 0.0002 1,188,510,592 -0.00(-33.33%)
Apr 14, 2014 0.0003 0.0003 0.0002 0.0003 51,364,584 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0003 0.0003 0.0002 0.0003 48,246,228 +0.00(+0.00%)
Apr 09, 2014 0.0003 0.0003 0.0002 0.0003 55,740,080 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0003 0.0002 0.0003 8,962,881 +0.00(+0.00%)
Apr 07, 2014 0.0003 0.0003 0.0002 0.0003 16,456,665 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0003 0.0002 0.0003 16,625,171 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0003 18,912,146 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0003 0.0002 0.0003 27,087,552 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0001 0.0003 383,648,704 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0003 0.0002 0.0003 162,430,064 +0.00(+0.00%)
Mar 26, 2014 0.0004 0.0004 0.0002 0.0003 285,762,304 +0.00(+0.00%)
Mar 25, 2014 0.0003 0.0004 0.0002 0.0003 198,737,840 +0.00(+0.00%)
Mar 24, 2014 0.0003 0.0004 0.0002 0.0003 840,072,576 -0.00(-25.00%)
Mar 21, 2014 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Mar 20, 2014 0.0004 0.0004 0.0002 0.0003 628,828,608 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0003 0.0003 239,718,032 -0.00(-40.00%)
Mar 18, 2014 0.0004 0.0006 0.0003 0.0005 988,395,456 +0.00(+66.67%)
Mar 17, 2014 0.0003 0.0005 0.0002 0.0003 742,232,640 +0.00(+0.00%)
Mar 14, 2014 0.0003 0.0003 0.0001 0.0003 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0003 0.0002 0.0003 136,018,624 +0.00(+0.00%)
Mar 12, 2014 0.0002 0.0003 0.0002 0.0003 33,636,528 +0.00(+50.00%)
Mar 11, 2014 0.0003 0.0004 0.0002 0.0002 30,227,620 -0.00(-33.33%)
Mar 10, 2014 0.0003 0.0004 0.0003 0.0003 36,520,444 +0.00(+0.00%)
Mar 07, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Mar 06, 2014 0.0004 0.0004 0.0003 0.0003 26,156,890 -0.00(-25.00%)
Mar 05, 2014 0.0003 0.0004 0.0003 0.0004 16,249,166 +0.00(+33.33%)
Mar 04, 2014 0.0004 0.0004 0.0002 0.0003 77,105,680 +0.00(+0.00%)
Mar 03, 2014 0.0004 0.0004 0.0002 0.0003 133,251,784 +0.00(+0.00%)
Feb 28, 2014 0.0003 0.0004 0.0003 0.0003 0 -0.00(-25.00%)
Feb 27, 2014 0.0004 0.0004 0.0003 0.0004 53,172,068 +0.00(+0.00%)
Feb 26, 2014 0.0003 0.0004 0.0002 0.0004 172,288,784 +0.00(+0.00%)
Feb 25, 2014 0.0005 0.0005 0.0003 0.0004 152,518,112 +0.00(+0.00%)
Feb 24, 2014 0.0004 0.0005 0.0004 0.0004 112,485,200 +0.00(+0.00%)
Feb 21, 2014 0.0005 0.0006 0.0004 0.0004 0 +0.00(+0.00%)
Feb 20, 2014 0.0006 0.0006 0.0004 0.0004 262,142,272 -0.00(-20.00%)
Feb 19, 2014 0.0005 0.0007 0.0005 0.0005 217,152,272 -0.00(-16.67%)
Feb 18, 2014 0.0005 0.0007 0.0004 0.0006 305,629,728 +0.00(+50.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 13, 2014 0.0005 0.0006 0.0004 0.0005 101,789,256 +0.00(+0.00%)
Feb 12, 2014 0.0004 0.0006 0.0004 0.0005 175,353,792 -0.00(-16.67%)
Feb 11, 2014 0.0007 0.0008 0.0004 0.0006 536,550,592 -0.00(-14.29%)
Feb 10, 2014 0.0004 0.0008 0.0004 0.0007 554,538,304 +0.00(+75.00%)
Feb 07, 2014 0.0003 0.0005 0.0002 0.0004 0 +0.00(+100.00%)
Feb 06, 2014 0.0002 0.0003 0.0001 0.0002 559,496,000 +0.00(+100.00%)
Feb 05, 2014 0.0001 0.0002 0.0001 0.0001 124,047,328 +0.00(+0.00%)
Feb 04, 2014 0.0001 0.0002 0.0001 0.0001 23,866,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.