Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alberton Acquisition Corp (NQ: ALAC )

12.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.03 10.03 10.03 10.03 2,300 +0.01(+0.10%)
Apr 29, 2019 10.02 10.02 10.02 10.02 25,000 -0.00(-0.00%)
Apr 25, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Apr 24, 2019 10.03 10.03 10.02 10.02 500 +0.01(+0.10%)
Apr 23, 2019 10.00 10.01 10.00 10.01 9,200 +0.00(+0.00%)
Apr 22, 2019 10.00 10.01 10.00 10.01 5,500 +0.01(+0.10%)
Apr 11, 2019 10.00 10.00 10.00 0 +0.01(+0.10%)
Apr 09, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
Apr 08, 2019 9.970 10.00 9.970 10.00 70,440 +0.00(+0.00%)
Apr 05, 2019 9.980 10.00 9.970 10.00 9,200 +0.02(+0.20%)
Apr 04, 2019 9.941 9.990 9.941 9.980 2,956 +0.00(+0.00%)
Apr 03, 2019 9.980 9.980 9.980 9.980 689,149 +0.01(+0.10%)
Apr 02, 2019 9.974 9.974 9.970 9.970 1,350 -0.03(-0.30%)
Apr 01, 2019 10.20 10.20 9.993 10.00 101,868 +0.05(+0.50%)
Mar 29, 2019 9.950 9.950 9.940 9.950 34,500 +0.00(+0.00%)
Mar 28, 2019 9.950 9.967 9.950 9.950 5,649 +0.01(+0.10%)
Mar 27, 2019 9.940 9.940 9.940 9.940 3,079 +0.01(+0.10%)
Mar 26, 2019 9.940 9.940 9.930 9.930 210,000 +0.01(+0.10%)
Mar 25, 2019 9.980 9.990 9.920 9.920 52,709 +0.01(+0.10%)
Mar 21, 2019 9.910 9.910 9.910 0 -0.04(-0.40%)
Mar 18, 2019 9.950 9.950 9.950 0 -0.02(-0.20%)
Mar 15, 2019 9.970 9.970 9.970 9.970 2,500 +0.02(+0.20%)
Mar 14, 2019 9.950 9.950 9.950 9.950 5,000 -0.02(-0.20%)
Mar 13, 2019 9.950 9.970 9.950 9.970 51,400 +0.00(+0.00%)
Mar 11, 2019 9.970 9.970 9.970 0 +0.07(+0.71%)
Mar 08, 2019 9.950 9.950 9.900 9.900 200 -0.05(-0.50%)
Mar 05, 2019 9.950 9.950 9.950 0 +0.02(+0.20%)
Feb 28, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Feb 14, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Feb 12, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Feb 11, 2019 9.900 9.920 9.900 9.920 46,397 +0.02(+0.20%)
Feb 08, 2019 9.900 9.900 9.900 9.900 500 +0.03(+0.30%)
Feb 06, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Feb 04, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.