Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5901 5901 5746 5763 0 -352.19(-5.76%)
Apr 29, 2020 5958 6130 5951 6115 0 +156.75(+2.63%)
Apr 28, 2020 5847 5978 5836 5958 0 +111.71(+1.91%)
Apr 27, 2020 5752 5856 5752 5847 0 +94.56(+1.64%)
Apr 24, 2020 5827 5827 5729 5752 0 +0.00(+0.00%)
Apr 23, 2020 5827 5827 5729 5752 0 -18.40(-0.32%)
Apr 22, 2020 5641 5777 5641 5771 0 +129.60(+2.30%)
Apr 21, 2020 5813 5813 5641 5641 0 -171.80(-2.96%)
Apr 20, 2020 5787 5824 5708 5813 0 +25.87(+0.45%)
Apr 17, 2020 5628 5839 5628 5787 0 +0.00(+0.00%)
Apr 16, 2020 5628 5839 5628 5787 0 +189.31(+3.38%)
Apr 15, 2020 5791 5792 5576 5598 0 -193.66(-3.34%)
Apr 14, 2020 5843 5895 5779 5791 0 -51.35(-0.88%)
Apr 09, 2020 5678 5843 5678 5843 0 +0.00(+0.00%)
Apr 08, 2020 5678 5843 5678 5843 0 +138.21(+2.42%)
Apr 07, 2020 5582 5780 5582 5704 0 +122.06(+2.19%)
Apr 06, 2020 5416 5591 5416 5582 0 +166.89(+3.08%)
Apr 03, 2020 5480 5486 5397 5416 0 +0.00(+0.00%)
Apr 02, 2020 5480 5486 5397 5416 0 -39.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.