Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMET )

2.580 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.600 2.190 2.590 1,105,475 +0.39(+17.73%)
Apr 28, 2022 1.860 2.300 1.860 2.200 1,339,847 +0.36(+19.57%)
Apr 27, 2022 1.940 1.940 1.810 1.840 288,641 -0.06(-3.16%)
Apr 26, 2022 1.940 1.960 1.880 1.900 415,366 +0.03(+1.60%)
Apr 25, 2022 1.830 1.890 1.700 1.870 387,438 -0.05(-2.60%)
Apr 22, 2022 1.870 1.980 1.870 1.920 308,166 +0.07(+3.78%)
Apr 21, 2022 1.620 1.920 1.610 1.850 649,337 +0.23(+14.20%)
Apr 20, 2022 1.600 1.640 1.590 1.620 127,684 +0.03(+1.89%)
Apr 19, 2022 1.630 1.640 1.590 1.590 149,883 -0.05(-3.05%)
Apr 18, 2022 1.660 1.660 1.580 1.640 93,800 +0.01(+0.61%)
Apr 14, 2022 1.630 0 +0.09(+5.84%)
Apr 13, 2022 1.590 1.590 1.460 1.540 413,455 -0.06(-3.75%)
Apr 12, 2022 1.680 1.680 1.580 1.600 499,391 -0.11(-6.43%)
Apr 11, 2022 1.760 1.770 1.700 1.710 334,637 -0.06(-3.39%)
Apr 08, 2022 1.740 1.770 1.700 1.770 352,743 +0.09(+5.36%)
Apr 07, 2022 1.630 1.700 1.530 1.680 574,742 +0.08(+5.00%)
Apr 06, 2022 1.730 1.730 1.530 1.600 638,799 -0.15(-8.57%)
Apr 05, 2022 1.740 1.750 1.660 1.750 322,102 +0.09(+5.42%)
Apr 04, 2022 1.750 1.800 1.620 1.660 961,327 +0.18(+12.16%)
Apr 01, 2022 1.490 1.680 1.410 1.480 935,709 +0.07(+4.96%)
Mar 31, 2022 1.350 1.440 1.330 1.410 568,728 +0.12(+9.30%)
Mar 30, 2022 1.320 1.350 1.230 1.290 591,304 +0.12(+10.26%)
Mar 29, 2022 1.390 1.430 1.170 1.170 1,100,638 -0.23(-16.43%)
Mar 28, 2022 1.350 1.550 1.340 1.400 1,642,863 +0.06(+4.48%)
Mar 25, 2022 1.180 1.360 1.100 1.340 872,466 +0.18(+15.52%)
Mar 24, 2022 1.110 1.180 1.000 1.160 1,573,187 +0.06(+5.45%)
Mar 23, 2022 0.9400 1.100 0.9400 1.100 1,336,696 +0.21(+23.60%)
Mar 22, 2022 0.7500 0.8900 0.7500 0.8900 1,451,999 +0.15(+20.27%)
Mar 21, 2022 0.7400 0.7400 0.7100 0.7400 118,289 +0.01(+1.37%)
Mar 18, 2022 0.7400 0.7400 0.6900 0.7300 282,640 -0.01(-1.35%)
Mar 17, 2022 0.7400 0.7500 0.7200 0.7400 361,348 +0.01(+1.37%)
Mar 16, 2022 0.7600 0.7600 0.7200 0.7300 68,325 -0.01(-1.35%)
Mar 15, 2022 0.7400 0.7500 0.7000 0.7400 109,800 +0.01(+1.37%)
Mar 14, 2022 0.7400 0.7700 0.7200 0.7300 249,943 -0.01(-1.35%)
Mar 11, 2022 0.7400 0.7400 0.7300 0.7400 60,818 +0.01(+1.37%)
Mar 10, 2022 0.7400 0.7600 0.7200 0.7300 380,897 -0.01(-1.35%)
Mar 09, 2022 0.7800 0.7800 0.7400 0.7400 269,184 -0.01(-1.33%)
Mar 08, 2022 0.7300 0.7700 0.7200 0.7500 762,363 +0.04(+5.63%)
Mar 07, 2022 0.8000 0.8100 0.7000 0.7100 423,156 -0.09(-11.25%)
Mar 04, 2022 0.8000 0.8200 0.7700 0.8000 1,120,915 +0.01(+1.27%)
Mar 03, 2022 0.7600 0.7900 0.7500 0.7900 652,713 +0.02(+2.60%)
Mar 02, 2022 0.7500 0.7700 0.7400 0.7700 474,588 +0.03(+4.05%)
Mar 01, 2022 0.7100 0.7700 0.7100 0.7400 628,063 +0.04(+5.71%)
Feb 28, 2022 0.7000 0.7100 0.6900 0.7000 537,852 +0.01(+1.45%)
Feb 25, 2022 0.6400 0.7100 0.6600 0.6900 369,768 +0.08(+13.11%)
Feb 24, 2022 0.6500 0.6600 0.6100 0.6100 316,918 -0.06(-8.96%)
Feb 23, 2022 0.6400 0.6800 0.6400 0.6700 239,180 +0.04(+6.35%)
Feb 22, 2022 0.6400 0.6500 0.6300 0.6300 220,701 -0.01(-1.56%)
Feb 18, 2022 0.6400 0 +0.00(+0.00%)
Feb 17, 2022 0.6900 0.7100 0.6300 0.6400 560,278 -0.03(-4.48%)
Feb 16, 2022 0.6700 0.7200 0.6500 0.6700 654,740 +0.02(+3.08%)
Feb 15, 2022 0.5800 0.6500 0.5300 0.6500 1,734,307 +0.08(+14.04%)
Feb 14, 2022 0.6100 0.6100 0.5700 0.5700 607,577 -0.03(-5.00%)
Feb 11, 2022 0.6200 0.6400 0.6000 0.6000 708,988 -0.01(-1.64%)
Feb 10, 2022 0.6300 0.6300 0.6100 0.6100 242,660 -0.01(-1.61%)
Feb 09, 2022 0.6600 0.6800 0.6200 0.6200 1,108,606 -0.01(-1.59%)
Feb 08, 2022 0.5900 0.6300 0.5900 0.6300 640,753 +0.04(+6.78%)
Feb 07, 2022 0.5800 0.6100 0.5700 0.5900 919,296 +0.02(+3.51%)
Feb 04, 2022 0.5500 0.5800 0.5300 0.5700 1,203,189 +0.06(+11.76%)
Feb 03, 2022 0.5500 0.5100 699,424 -0.03(-5.56%)
Feb 02, 2022 0.5100 0.5600 0.4950 0.5400 617,284 +0.04(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.