Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

5.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.079	3.118	3.050	3.099	484,054	-0.14(-4.33%)
May 28, 2002	3.311	3.311	3.191	3.239	539,648	-0.09(-2.76%)
May 27, 2002	3.311	3.382	3.307	3.331	481,210	+0.00(+0.00%)
May 24, 2002	3.311	3.382	3.307	3.331	481,210	+0.02(+0.53%)
May 23, 2002	3.316	3.331	3.239	3.313	352,180	+0.04(+1.09%)
May 22, 2002	3.136	3.316	3.118	3.278	601,189	+0.12(+3.86%)
May 21, 2002	3.094	3.181	3.094	3.156	154,370	+0.08(+2.74%)
May 20, 2002	3.133	3.162	3.065	3.072	355,801	-0.06(-1.88%)
May 17, 2002	3.133	3.244	3.131	3.131	654,715	+0.04(+1.16%)
May 16, 2002	3.027	3.133	3.027	3.095	663,248	+0.07(+2.43%)
May 15, 2002	3.065	3.118	2.954	3.021	1,195,139	-0.04(-1.42%)
May 14, 2002	2.997	3.108	2.965	3.065	1,344,596	+0.26(+9.31%)
May 13, 2002	2.756	2.809	2.756	2.804	504,223	+0.06(+2.15%)
May 10, 2002	2.828	2.828	2.722	2.745	694,536	-0.08(-2.94%)
May 09, 2002	2.804	2.876	2.765	2.828	798,483	-0.07(-2.50%)
May 08, 2002	2.929	2.978	2.881	2.901	1,049,302	+0.02(+0.67%)
May 07, 2002	2.927	2.939	2.848	2.881	564,472	-0.04(-1.52%)
May 06, 2002	2.920	2.954	2.891	2.926	375,194	+0.01(+0.20%)
May 03, 2002	2.920	2.929	2.904	2.920	342,613	+0.01(+0.50%)
May 02, 2002	3.118	3.121	2.870	2.905	659,111	-0.14(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices