Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deckers Outdoor Corp (NY: DECK )

1,079.14 +46.24 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1040 1080 1038 1079 677,606 +46.24(+4.48%)
May 24, 2024 1015 1037 994.50 1033 949,984 +128.25(+14.18%)
May 23, 2024 901.24 908.70 893.47 904.65 652,810 +11.71(+1.31%)
May 22, 2024 902.34 904.81 889.35 892.94 316,544 -6.80(-0.76%)
May 21, 2024 899.61 910.74 897.37 899.74 322,994 -3.11(-0.34%)
May 20, 2024 888.63 913.98 888.63 902.85 312,485 +14.29(+1.61%)
May 17, 2024 889.92 898.85 886.10 888.56 319,712 +2.94(+0.33%)
May 16, 2024 905.20 910.79 882.64 885.62 287,153 -18.06(-2.00%)
May 15, 2024 888.00 916.65 886.92 903.68 394,122 +21.23(+2.41%)
May 14, 2024 861.30 886.70 856.83 882.45 354,401 +31.78(+3.74%)
May 13, 2024 864.40 864.40 841.46 850.67 302,963 -11.32(-1.31%)
May 10, 2024 874.55 876.53 854.18 861.99 222,326 -12.56(-1.44%)
May 09, 2024 854.20 876.71 854.20 874.55 265,892 +21.07(+2.47%)
May 08, 2024 857.44 861.70 851.81 853.48 280,760 -8.90(-1.03%)
May 07, 2024 865.41 881.00 861.89 862.38 260,249 +0.53(+0.06%)
May 06, 2024 849.99 867.34 845.95 861.85 296,428 +19.51(+2.32%)
May 03, 2024 839.02 845.19 828.75 842.34 223,833 +9.71(+1.17%)
May 02, 2024 827.89 835.48 820.93 832.63 195,202 +13.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.