Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.392 3.441 3.392 3.406 621,534 +0.01(+0.42%)
May 29, 2003 3.319 3.400 3.319 3.392 394,126 +0.07(+2.25%)
May 28, 2003 3.333 3.350 3.301 3.317 350,179 -0.01(-0.22%)
May 27, 2003 3.283 3.339 3.260 3.324 706,637 +0.05(+1.53%)
May 23, 2003 3.317 3.317 3.254 3.274 525,967 -0.04(-1.34%)
May 22, 2003 3.339 3.339 3.276 3.319 466,673 -0.02(-0.60%)
May 21, 2003 3.340 3.347 3.291 3.339 523,874 -0.01(-0.30%)
May 20, 2003 3.343 3.398 3.326 3.349 1,390,952 +0.06(+1.92%)
May 19, 2003 3.380 3.392 3.284 3.286 542,011 -0.12(-3.45%)
May 16, 2003 3.416 3.425 3.382 3.403 205,085 +0.01(+0.17%)
May 15, 2003 3.486 3.492 3.383 3.398 1,394,440 -0.09(-2.55%)
May 14, 2003 3.416 3.494 3.412 3.486 991,245 +0.07(+2.14%)
May 13, 2003 3.412 3.446 3.399 3.413 1,739,039 +0.00(+0.04%)
May 12, 2003 3.326 3.416 3.326 3.412 1,002,406 +0.08(+2.32%)
May 09, 2003 3.253 3.355 3.253 3.334 537,128 +0.08(+2.51%)
May 08, 2003 3.243 3.266 3.227 3.253 532,245 +0.01(+0.31%)
May 07, 2003 3.297 3.297 3.233 3.243 761,745 -0.06(-1.69%)
May 06, 2003 3.283 3.314 3.268 3.299 998,919 +0.01(+0.31%)
May 05, 2003 3.290 3.303 3.254 3.289 1,890,412 +0.04(+1.10%)
May 02, 2003 3.261 3.271 3.240 3.253 490,391 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.