Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.140 3.240 3.075 3.170 578,320 +0.05(+1.60%)
May 30, 2023 2.940 3.140 2.880 3.120 570,425 -0.02(-0.64%)
May 26, 2023 3.070 3.160 3.040 3.140 267,112 +0.06(+1.95%)
May 25, 2023 3.060 3.139 3.035 3.080 279,130 -0.05(-1.60%)
May 24, 2023 3.130 3.210 3.080 3.130 167,023 -0.02(-0.63%)
May 23, 2023 3.110 3.220 3.060 3.150 569,952 +0.10(+3.28%)
May 22, 2023 2.890 3.100 2.890 3.050 344,364 +0.07(+2.35%)
May 19, 2023 3.000 3.050 2.965 2.980 194,265 -0.02(-0.67%)
May 18, 2023 2.850 3.060 2.850 3.000 425,817 +0.12(+4.17%)
May 17, 2023 2.830 2.950 2.770 2.880 272,493 +0.05(+1.77%)
May 16, 2023 2.910 2.910 2.801 2.830 172,078 -0.06(-2.08%)
May 15, 2023 2.790 2.900 2.790 2.890 165,877 +0.09(+3.21%)
May 12, 2023 2.730 2.810 2.720 2.800 149,814 +0.05(+1.82%)
May 11, 2023 2.720 2.775 2.655 2.750 178,936 -0.05(-1.79%)
May 10, 2023 2.800 2.800 2.730 2.800 175,137 +0.03(+1.08%)
May 09, 2023 2.760 2.825 2.725 2.770 113,302 +0.03(+1.09%)
May 08, 2023 2.770 2.825 2.670 2.740 255,562 -0.02(-0.72%)
May 05, 2023 2.720 2.800 2.720 2.760 139,835 +0.09(+3.37%)
May 04, 2023 2.730 2.750 2.630 2.670 425,582 -0.09(-3.26%)
May 03, 2023 2.830 2.860 2.750 2.760 229,245 -0.06(-2.13%)
May 02, 2023 2.920 2.920 2.760 2.820 358,625 -0.09(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.