Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3026 0.3026 0.3026 0.3026 148 -0.06(-16.67%)
May 28, 2002 0.3631 0.3631 0.3631 0.3631 148 +0.00(+0.00%)
May 27, 2002 0.3631 0.3631 0.3631 0.3631 14,871 +0.00(+0.00%)
May 24, 2002 0.3631 0.3631 0.3631 0.3631 148 +0.00(+0.00%)
May 23, 2002 0.3631 0.3631 0.3631 0.3631 148 -0.01(-1.82%)
May 22, 2002 0.3698 0.3698 0.3698 0.3698 148 -0.01(-3.51%)
May 21, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 20, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 17, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 16, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 15, 2002 0.3833 0.3833 0.3833 0.3833 148 -0.01(-1.72%)
May 14, 2002 0.3900 0.3900 0.3900 0.3900 148 +0.00(+0.00%)
May 13, 2002 0.3900 0.3900 0.3900 0.3900 148 -0.02(-4.92%)
May 10, 2002 0.4102 0.4102 0.4102 0.4102 148 -0.03(-6.15%)
May 09, 2002 0.4371 0.4371 0.4371 0.4371 0 +0.00(+0.00%)
May 08, 2002 0.4371 0.4371 0.4371 0.4371 148 +0.00(+0.00%)
May 07, 2002 0.4371 0.4371 0.4371 0.4371 743 -0.04(-8.45%)
May 06, 2002 0.4774 0.4774 0.4774 0.4774 743 +0.00(+0.00%)
May 03, 2002 0.4774 0.4774 0.4774 0.4774 148 +0.00(+0.00%)
May 02, 2002 0.4774 0.4774 0.4774 0.4774 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.