Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Container Store Group Inc (NY: TCS )

0.6101 +0.0098 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.860	7.910	7.650	7.660	147,908	-0.21(-2.67%)
May 30, 2018	7.680	7.950	7.630	7.870	228,303	+0.22(+2.88%)
May 29, 2018	7.710	7.920	7.520	7.650	403,228	-0.17(-2.17%)
May 25, 2018		7.820	7.820	7.820	0	+0.52(+7.12%)
May 24, 2018	7.500	7.596	7.250	7.300	594,880	-0.27(-3.57%)
May 23, 2018	7.320	7.640	7.250	7.570	1,326,814	-0.61(-7.46%)
May 22, 2018	7.660	8.500	7.616	8.180	940,684	+0.62(+8.20%)
May 21, 2018	8.250	8.410	7.480	7.560	1,048,232	-0.45(-5.62%)
May 18, 2018	7.310	8.330	7.210	8.010	1,353,023	+0.72(+9.88%)
May 17, 2018	7.120	7.351	7.100	7.290	170,745	+0.22(+3.11%)
May 16, 2018	6.470	7.100	6.470	7.070	452,942	+0.64(+9.95%)
May 15, 2018	6.430	6.550	6.380	6.430	146,062	-0.06(-0.92%)
May 14, 2018	6.380	6.510	6.380	6.490	117,220	+0.08(+1.25%)
May 11, 2018	6.370	6.480	6.370	6.410	96,152	+0.01(+0.16%)
May 10, 2018	6.320	6.585	6.310	6.400	117,154	+0.06(+0.95%)
May 09, 2018	6.510	6.530	6.320	6.340	124,366	-0.14(-2.16%)
May 08, 2018	6.560	6.580	6.360	6.480	120,321	-0.09(-1.37%)
May 07, 2018	6.280	6.620	6.210	6.570	181,028	+0.36(+5.80%)
May 04, 2018	6.070	6.380	5.960	6.210	145,421	+0.13(+2.14%)
May 03, 2018	6.220	6.250	6.060	6.080	77,491	-0.16(-2.56%)
May 02, 2018	6.200	6.310	6.180	6.240	50,149	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Container Store Group Inc (NY: TCS )

Historical Prices