Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transdigm Group Inc (NY: TDG )

1,343.23 +21.38 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	396.89	410.74	395.63	398.42	1,211,804	-5.92(-1.46%)
May 28, 2020	415.88	418.42	402.41	404.34	1,173,931	-3.99(-0.98%)
May 27, 2020	390.01	409.43	384.72	408.32	1,308,713	+30.31(+8.02%)
May 26, 2020	383.94	384.95	368.72	378.01	1,092,457	+20.88(+5.85%)
May 22, 2020	354.66	358.32	345.60	357.14	609,793	+5.11(+1.45%)
May 21, 2020	343.83	366.37	343.83	352.02	656,951	+9.40(+2.74%)
May 20, 2020	344.96	353.79	338.94	342.63	475,132	+3.87(+1.14%)
May 19, 2020	345.91	353.21	336.85	338.75	835,811	-8.74(-2.52%)
May 18, 2020	323.90	351.69	323.22	347.50	860,647	+42.69(+14.01%)
May 15, 2020	303.96	311.96	298.33	304.80	438,445	-5.10(-1.65%)
May 14, 2020	296.24	312.24	284.65	309.91	696,983	+9.75(+3.25%)
May 13, 2020	306.93	312.08	290.51	300.16	1,071,861	-8.87(-2.87%)
May 12, 2020	326.94	332.32	308.70	309.03	709,278	-18.24(-5.57%)
May 11, 2020	325.35	332.94	314.94	327.27	754,487	-3.42(-1.04%)
May 08, 2020	311.88	331.38	309.50	330.70	487,067	+26.32(+8.65%)
May 07, 2020	303.61	314.12	302.33	304.38	653,531	+4.76(+1.59%)
May 06, 2020	308.71	313.25	298.73	299.62	622,923	-4.80(-1.58%)
May 05, 2020	329.55	337.09	292.80	304.42	1,092,566	-16.73(-5.21%)
May 04, 2020	311.38	321.34	300.28	321.15	1,157,743	-6.58(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transdigm Group Inc (NY: TDG )

Historical Prices