Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (NY: SILV )

8.240 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.750 9.980 9.650 9.910 752,024 +0.13(+1.33%)
May 27, 2021 9.510 9.780 9.320 9.780 803,395 +0.16(+1.66%)
May 26, 2021 9.970 10.07 9.560 9.620 903,166 -0.29(-2.93%)
May 25, 2021 9.670 10.05 9.460 9.910 1,057,334 +0.29(+3.01%)
May 24, 2021 9.620 9.900 9.580 9.620 735,705 +0.08(+0.84%)
May 21, 2021 9.500 9.580 9.143 9.540 854,366 +0.03(+0.32%)
May 20, 2021 9.270 9.520 9.140 9.510 798,067 +0.30(+3.26%)
May 19, 2021 9.500 9.570 9.050 9.210 968,729 -0.38(-3.96%)
May 18, 2021 9.500 9.680 9.310 9.590 1,716,368 +0.22(+2.35%)
May 17, 2021 8.930 9.460 8.820 9.370 1,179,776 +0.56(+6.36%)
May 14, 2021 8.450 8.810 8.420 8.810 780,072 +0.50(+6.02%)
May 13, 2021 8.540 8.580 8.200 8.310 1,000,722 -0.29(-3.37%)
May 12, 2021 9.030 9.060 8.560 8.600 831,479 -0.43(-4.76%)
May 11, 2021 8.810 9.030 8.610 9.030 682,164 +0.07(+0.78%)
May 10, 2021 9.490 9.500 8.950 8.960 1,053,518 -0.35(-3.76%)
May 07, 2021 9.390 9.400 9.060 9.310 859,244 +0.14(+1.53%)
May 06, 2021 9.050 9.370 9.010 9.170 1,502,169 +0.25(+2.80%)
May 05, 2021 8.920 8.980 8.690 8.920 722,576 +0.01(+0.11%)
May 04, 2021 9.220 9.500 8.880 8.910 689,943 -0.34(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.