Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

5.030 +0.250 (+5.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.840 5.060 4.790 5.030 170,824 +0.25(+5.23%)
May 23, 2024 4.850 4.940 4.750 4.780 76,922 -0.02(-0.42%)
May 22, 2024 5.010 5.090 4.730 4.800 228,927 -0.19(-3.81%)
May 21, 2024 4.950 5.110 4.930 4.990 144,587 +0.03(+0.60%)
May 20, 2024 4.910 5.090 4.820 4.960 210,325 +0.10(+2.06%)
May 17, 2024 4.830 5.010 4.830 4.860 140,688 -0.01(-0.21%)
May 16, 2024 5.000 5.020 4.830 4.870 140,298 -0.11(-2.21%)
May 15, 2024 5.100 5.100 4.876 4.980 218,319 -0.02(-0.40%)
May 14, 2024 4.830 5.050 4.830 5.000 260,302 +0.17(+3.52%)
May 13, 2024 4.800 5.080 4.710 4.830 770,803 +0.16(+3.43%)
May 10, 2024 4.410 4.700 4.339 4.670 411,974 +0.30(+6.86%)
May 09, 2024 4.300 4.660 4.180 4.370 254,563 +0.09(+2.10%)
May 08, 2024 4.030 4.410 3.980 4.280 233,516 +0.22(+5.42%)
May 07, 2024 4.010 4.160 4.000 4.060 127,982 +0.00(+0.00%)
May 06, 2024 4.250 4.285 4.040 4.060 137,769 -0.13(-3.10%)
May 03, 2024 4.110 4.240 4.100 4.190 201,068 +0.14(+3.46%)
May 02, 2024 4.000 4.070 3.910 4.050 91,524 +0.13(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.