Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.01 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.897 7.957 7.820 7.858 170,086 +0.00(+0.05%)
May 23, 2011 7.786 7.897 7.786 7.854 245,988 -0.05(-0.65%)
May 20, 2011 7.914 7.970 7.906 7.906 130,446 -0.06(-0.75%)
May 19, 2011 7.957 7.978 7.888 7.966 120,757 +0.06(+0.70%)
May 18, 2011 7.948 7.953 7.871 7.910 281,968 -0.06(-0.81%)
May 17, 2011 8.090 8.133 7.957 7.974 301,462 -0.12(-1.43%)
May 16, 2011 8.013 8.120 7.927 8.090 254,550 +0.03(+0.43%)
May 13, 2011 8.163 8.163 8.034 8.056 199,165 -0.10(-1.21%)
May 12, 2011 7.983 8.163 7.974 8.154 193,638 +0.16(+2.04%)
May 11, 2011 8.141 8.141 7.914 7.991 222,689 -0.14(-1.74%)
May 10, 2011 8.051 8.141 7.987 8.133 294,647 +0.09(+1.17%)
May 09, 2011 7.833 8.051 7.833 8.038 309,018 +0.24(+3.02%)
May 06, 2011 7.811 7.880 7.777 7.803 281,258 +0.09(+1.22%)
May 05, 2011 7.880 7.880 7.031 7.708 1,037,676 -0.19(-2.44%)
May 04, 2011 7.927 7.961 7.841 7.901 143,177 -0.01(-0.11%)
May 03, 2011 7.897 7.966 7.854 7.910 116,350 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.