Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.040	3.080	2.935	2.960	265,442	-0.19(-6.03%)
May 27, 2022	3.150	3.215	3.100	3.150	239,399	+0.01(+0.32%)
May 26, 2022	2.910	3.170	2.900	3.140	340,537	+0.30(+10.56%)
May 25, 2022	2.900	3.020	2.760	2.840	401,303	-0.13(-4.38%)
May 24, 2022	2.940	3.050	2.840	2.970	290,381	-0.02(-0.67%)
May 23, 2022	3.040	3.040	2.905	2.990	222,460	+0.06(+2.05%)
May 20, 2022	3.080	3.090	2.820	2.930	327,137	-0.10(-3.30%)
May 19, 2022	3.110	3.180	2.965	3.030	624,056	-0.11(-3.50%)
May 18, 2022	3.350	3.350	3.060	3.140	491,643	-0.21(-6.27%)
May 17, 2022	3.320	3.490	3.300	3.350	250,854	+0.10(+3.08%)
May 16, 2022	3.290	3.380	3.190	3.250	282,299	-0.09(-2.69%)
May 13, 2022	3.230	3.365	3.170	3.340	404,460	+0.23(+7.40%)
May 12, 2022	3.020	3.265	2.910	3.110	847,361	+0.11(+3.67%)
May 11, 2022	3.030	3.080	2.920	3.000	439,240	-0.03(-0.99%)
May 10, 2022	2.730	3.075	2.730	3.030	539,285	+0.40(+15.21%)
May 09, 2022	3.100	3.110	2.540	2.630	723,000	-0.45(-14.61%)
May 06, 2022	3.340	3.340	2.950	3.080	557,332	-0.36(-10.47%)
May 05, 2022	3.550	3.610	3.330	3.440	268,392	-0.24(-6.52%)
May 04, 2022	3.500	3.690	3.460	3.680	307,425	+0.12(+3.37%)
May 03, 2022	3.420	3.595	3.370	3.560	383,622	+0.13(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

U.S. Xpress Enterprises Inc Cl A (NY: USX )

Historical Prices