Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.618 5.632 5.503 5.532 438,978 -0.04(-0.77%)
May 23, 2011 5.510 5.611 5.496 5.575 324,342 +0.00(+0.00%)
May 20, 2011 5.510 5.690 5.510 5.575 248,562 +0.04(+0.78%)
May 19, 2011 5.625 5.661 5.532 5.532 207,017 -0.05(-0.90%)
May 18, 2011 5.639 5.683 5.568 5.582 320,751 -0.03(-0.51%)
May 17, 2011 5.716 5.731 5.604 5.611 541,016 -0.15(-2.57%)
May 16, 2011 5.794 5.879 5.745 5.759 314,652 -0.08(-1.33%)
May 13, 2011 5.815 5.850 5.731 5.836 301,672 +0.00(+0.00%)
May 12, 2011 5.681 5.872 5.660 5.836 625,176 +0.11(+1.85%)
May 11, 2011 5.702 5.731 5.639 5.731 439,360 +0.01(+0.12%)
May 10, 2011 5.688 5.723 5.639 5.723 323,034 +0.06(+1.12%)
May 09, 2011 5.604 5.674 5.583 5.660 358,612 +0.09(+1.65%)
May 06, 2011 5.561 5.681 5.554 5.568 406,559 +0.02(+0.38%)
May 05, 2011 5.477 5.632 5.463 5.547 516,772 +0.03(+0.51%)
May 04, 2011 5.794 5.794 5.463 5.519 1,128,537 -0.19(-3.33%)
May 03, 2011 5.738 5.752 5.674 5.709 295,566 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.