Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.930 -0.100 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.883 2.935 2.879 2.909 214,276 -0.02(-0.60%)
May 28, 2015 2.909 2.935 2.839 2.927 199,506 -0.02(-0.59%)
May 27, 2015 2.970 2.996 2.927 2.944 228,469 -0.04(-1.46%)
May 26, 2015 3.058 3.180 2.988 2.988 322,510 -0.10(-3.39%)
May 22, 2015 3.128 3.093 3.093 3.093 367,440 -0.04(-1.39%)
May 21, 2015 2.988 3.171 2.972 3.136 377,114 +0.13(+4.36%)
May 20, 2015 3.023 3.049 2.979 3.005 128,328 -0.03(-0.86%)
May 19, 2015 3.058 3.066 2.970 3.031 266,270 -0.03(-1.14%)
May 18, 2015 3.189 3.241 3.014 3.066 454,928 -0.17(-5.39%)
May 15, 2015 3.224 3.276 3.084 3.241 219,766 +0.03(+0.81%)
May 14, 2015 3.302 3.381 3.171 3.215 438,942 -0.09(-2.65%)
May 13, 2015 3.311 3.355 3.254 3.302 346,360 +0.05(+1.61%)
May 12, 2015 3.171 3.259 3.049 3.250 293,018 +0.08(+2.48%)
May 11, 2015 3.215 3.232 3.128 3.171 269,654 -0.03(-1.09%)
May 08, 2015 3.075 3.232 3.040 3.206 425,007 +0.15(+4.86%)
May 07, 2015 2.988 3.101 2.988 3.058 428,751 -0.05(-1.69%)
May 06, 2015 3.206 3.206 3.058 3.110 406,827 -0.07(-2.20%)
May 05, 2015 3.110 3.189 3.101 3.180 270,036 +0.08(+2.54%)
May 04, 2015 3.101 3.215 3.093 3.101 234,841 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.