Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.339	2.353	2.333	2.336	712,938	-0.03(-1.47%)
May 30, 2006	2.395	2.401	2.370	2.371	790,084	+0.03(+1.17%)
May 26, 2006	2.334	2.344	2.323	2.344	1,181,136	-0.02(-0.80%)
May 25, 2006	2.344	2.363	2.325	2.363	933,736	+0.03(+1.18%)
May 24, 2006	2.332	2.341	2.321	2.335	627,811	-0.03(-1.18%)
May 23, 2006	2.356	2.391	2.356	2.363	744,860	-0.01(-0.38%)
May 22, 2006	2.349	2.376	2.346	2.372	1,343,409	-0.00(-0.06%)
May 19, 2006	2.350	2.377	2.340	2.373	949,697	-0.02(-0.80%)
May 18, 2006	2.364	2.396	2.361	2.393	837,968	+0.02(+0.95%)
May 17, 2006	2.411	2.411	2.361	2.370	1,742,442	-0.10(-3.99%)
May 16, 2006	2.459	2.469	2.451	2.469	3,229,503	+0.04(+1.69%)
May 15, 2006	2.428	2.444	2.417	2.428	782,103	-0.05(-2.20%)
May 12, 2006	2.502	2.502	2.468	2.482	1,500,362	-0.01(-0.45%)
May 11, 2006	2.495	2.500	2.485	2.493	734,220	-0.02(-0.94%)
May 10, 2006	2.522	2.528	2.507	2.517	1,287,545	-0.03(-1.24%)
May 09, 2006	2.543	2.568	2.541	2.549	1,699,878	+0.04(+1.42%)
May 08, 2006	2.513	2.513	2.492	2.513	590,568	+0.04(+1.60%)
May 05, 2006	2.490	2.491	2.464	2.473	638,452	-0.01(-0.24%)
May 04, 2006	2.440	2.479	2.440	2.479	609,189	+0.02(+0.89%)
May 03, 2006	2.462	2.462	2.433	2.458	633,131	-0.00(-0.17%)
May 02, 2006	2.455	2.467	2.451	2.462	465,538	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices