Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0078	0.0080	0.0070	0.0080	791,600	+0.00(+6.67%)
May 30, 2019	0.0075	0.0075	0.0075	0.0075	38,022	-0.00(-3.85%)
May 29, 2019	0.0075	0.0078	0.0075	0.0078	150,700	+0.00(+1.30%)
May 28, 2019	0.0061	0.0079	0.0061	0.0077	138,933	+0.00(+11.59%)
May 24, 2019	0.0095	0.0095	0.0069	0.0069	1,412,600	-0.00(-5.48%)
May 23, 2019	0.0096	0.0096	0.0073	0.0073	221,687	-0.00(-24.74%)
May 22, 2019	0.0097	0.0097	0.0097	0.0097	35,798	+0.00(+0.00%)
May 21, 2019	0.0080	0.0099	0.0075	0.0097	241,754	+0.00(+29.33%)
May 20, 2019	0.0086	0.0086	0.0075	0.0075	673,438	-0.00(-14.77%)
May 17, 2019	0.0089	0.0089	0.0080	0.0088	320,500	-0.00(-1.12%)
May 16, 2019	0.0083	0.0089	0.0082	0.0089	510,900	+0.00(+4.71%)
May 15, 2019	0.0084	0.0088	0.0084	0.0085	338,962	+0.00(+0.00%)
May 14, 2019	0.0089	0.0090	0.0080	0.0085	459,012	-0.00(-2.30%)
May 13, 2019	0.0091	0.0091	0.0081	0.0087	155,600	-0.00(-4.40%)
May 10, 2019	0.0081	0.0100	0.0079	0.0091	197,000	+0.00(+13.75%)
May 09, 2019	0.0080	0.0090	0.0080	0.0080	470,900	-0.00(-8.05%)
May 08, 2019	0.0085	0.0090	0.0082	0.0087	921,843	+0.00(+1.16%)
May 07, 2019	0.0094	0.0094	0.0070	0.0086	802,514	-0.00(-8.51%)
May 06, 2019	0.0085	0.0094	0.0080	0.0094	574,500	+0.00(+4.44%)
May 03, 2019	0.0088	0.0090	0.0051	0.0090	907,000	+0.00(+2.27%)
May 02, 2019	0.0075	0.0088	0.0068	0.0088	309,865	+0.00(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mexus Gold US (OP: MXSG )

Historical Prices