Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury ADR (OP: JSAIY )

13.34 +0.07 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.470 9.550 9.410 9.550 68,000 +0.18(+1.87%)
May 28, 2020 9.410 9.490 9.350 9.375 129,531 +0.32(+3.51%)
May 27, 2020 8.940 9.090 8.900 9.057 291,818 +0.16(+1.77%)
May 26, 2020 9.000 9.020 8.900 8.900 55,772 +0.05(+0.56%)
May 22, 2020 8.850 8.930 8.820 8.850 35,800 -0.09(-1.01%)
May 21, 2020 8.960 8.970 8.900 8.940 62,056 +0.06(+0.68%)
May 20, 2020 8.930 8.960 8.870 8.880 90,699 +0.00(+0.00%)
May 19, 2020 8.893 9.000 8.880 8.880 211,514 -0.23(-2.58%)
May 18, 2020 9.068 9.150 9.030 9.115 40,270 +0.06(+0.66%)
May 15, 2020 9.050 9.088 9.010 9.055 79,700 -0.18(-1.95%)
May 14, 2020 9.010 9.235 8.980 9.235 67,322 -0.03(-0.27%)
May 13, 2020 9.370 9.385 9.250 9.260 71,557 -0.19(-2.01%)
May 12, 2020 9.640 9.640 9.400 9.450 204,523 +0.06(+0.68%)
May 11, 2020 9.320 9.425 9.320 9.386 50,299 -0.10(-1.09%)
May 08, 2020 9.310 9.550 9.310 9.490 46,700 +0.10(+1.06%)
May 07, 2020 9.480 9.480 9.337 9.390 181,546 +0.12(+1.29%)
May 06, 2020 9.410 9.428 9.270 9.270 44,887 -0.16(-1.70%)
May 05, 2020 9.652 9.652 9.410 9.430 26,468 -0.19(-1.98%)
May 04, 2020 9.720 9.720 9.556 9.620 39,660 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.