Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.071 1.080 1.071 1.080 23,400 +0.00(+0.00%)
May 30, 2018 1.080 1.080 1.080 1.080 100 +0.01(+0.54%)
May 29, 2018 1.030 1.150 1.030 1.074 42,000 +0.07(+7.42%)
May 25, 2018 1.000 1.000 1.000 0 +0.01(+0.91%)
May 22, 2018 0.9910 0.9910 0.9910 0 +0.00(+0.10%)
May 21, 2018 0.9900 0.9900 0.9900 0.9900 632 +0.03(+3.10%)
May 18, 2018 0.9602 0.9602 0.9602 0.9602 2,200 -0.03(-3.01%)
May 16, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 14, 2018 0.9900 0.9900 0.9900 0 -0.03(-2.90%)
May 11, 2018 1.020 1.020 1.020 1.020 205 +0.05(+5.11%)
May 10, 2018 0.9700 0.9700 0.9700 0.9700 2,000 +0.00(+0.00%)
May 09, 2018 1.006 1.006 0.9700 0.9700 14,949 -0.01(-1.02%)
May 08, 2018 0.9700 1.000 0.9700 0.9800 31,214 -0.01(-1.07%)
May 07, 2018 0.9740 0.9906 0.9740 0.9906 9,037 +0.00(+0.06%)
May 03, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 02, 2018 1.010 1.010 0.9900 0.9900 10,595 +0.03(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.