Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.800 1.800 1.770 1.794 51,100 +0.12(+6.94%)
May 28, 2020 1.677 1.677 1.677 1.677 2,025 +0.01(+0.44%)
May 27, 2020 1.670 1.670 1.670 1.670 600 +0.00(+0.00%)
May 26, 2020 1.710 1.710 1.660 1.670 24,922 +0.05(+3.09%)
May 21, 2020 1.620 1.620 1.620 0 +0.01(+0.31%)
May 20, 2020 1.690 1.690 1.610 1.615 11,500 +0.01(+0.94%)
May 19, 2020 1.620 1.620 1.540 1.600 76,600 +0.10(+6.67%)
May 18, 2020 1.500 1.595 1.499 1.500 65,399 +0.05(+3.33%)
May 15, 2020 1.424 1.452 1.424 1.452 3,500 +0.24(+19.97%)
May 14, 2020 1.210 1.210 1.210 25 +0.00(+0.00%)
May 13, 2020 1.245 1.245 1.200 1.210 5,700 -0.03(-2.42%)
May 11, 2020 1.240 1.240 1.240 0 +0.04(+3.21%)
May 08, 2020 1.223 1.223 1.201 1.201 35,000 +0.03(+2.68%)
May 06, 2020 1.170 1.170 1.170 0 +0.04(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.