Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (OP: ZBISF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1015 0.1285 0.0910 0.1187 2,071,733 +0.01(+5.42%)
May 27, 2021 0.1168 0.1168 0.1055 0.1126 537,411 +0.00(+2.36%)
May 26, 2021 0.1085 0.1100 0.0979 0.1100 457,187 +0.01(+8.16%)
May 25, 2021 0.0910 0.1095 0.0910 0.1017 389,519 +0.01(+6.94%)
May 24, 2021 0.0979 0.1035 0.0951 0.0951 201,686 -0.00(-2.96%)
May 21, 2021 0.1000 0.1035 0.0976 0.0980 572,712 -0.00(-1.90%)
May 20, 2021 0.1078 0.1078 0.0960 0.0999 658,509 +0.00(+4.06%)
May 19, 2021 0.1113 0.1113 0.0951 0.0960 479,524 -0.00(-3.52%)
May 18, 2021 0.1018 0.1126 0.0920 0.0995 667,909 -0.00(-0.50%)
May 17, 2021 0.1188 0.1188 0.0950 0.1000 247,373 +0.01(+5.26%)
May 14, 2021 0.1163 0.1192 0.0850 0.0950 863,521 +0.00(+0.53%)
May 13, 2021 0.1000 0.1094 0.0923 0.0945 652,128 -0.01(-6.99%)
May 12, 2021 0.1154 0.1200 0.1012 0.1016 750,149 -0.01(-11.65%)
May 11, 2021 0.1083 0.1159 0.1074 0.1150 858,234 -0.00(-3.77%)
May 10, 2021 0.1122 0.1210 0.1121 0.1195 1,186,384 +0.01(+6.70%)
May 07, 2021 0.1063 0.1150 0.1025 0.1120 548,721 +0.01(+9.06%)
May 06, 2021 0.1100 0.1149 0.1021 0.1027 5,764,867 -0.01(-4.91%)
May 05, 2021 0.1000 0.1100 0.0955 0.1080 724,290 +0.01(+9.31%)
May 04, 2021 0.1034 0.1034 0.0910 0.0988 378,089 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.