Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1025	0.1025	0.1025	0.1025	2,580	-0.00(-2.19%)
May 22, 2024	0.1018	0.1059	0.1018	0.1048	3,350	+0.00(+1.75%)
May 21, 2024	0.1001	0.1050	0.1001	0.1030	28,237	-0.00(-2.74%)
May 20, 2024	0.1001	0.1059	0.1001	0.1059	17,551	-0.00(-0.09%)
May 17, 2024	0.1070	0.1070	0.1000	0.1060	85,352	-0.00(-2.75%)
May 16, 2024	0.1095	0.1122	0.1079	0.1090	25,462	+0.01(+14.38%)
May 15, 2024	0.1097	0.1097	0.0953	0.0953	36,821	-0.00(-4.70%)
May 14, 2024	0.1040	0.1040	0.0950	0.1000	94,750	-0.02(-16.67%)
May 13, 2024	0.1101	0.1200	0.1010	0.1200	25,430	+0.00(+0.00%)
May 10, 2024	0.1070	0.1200	0.1070	0.1200	23,410	+0.01(+9.09%)
May 09, 2024	0.0970	0.1245	0.0970	0.1100	51,463	+0.00(+4.46%)
May 08, 2024	0.0960	0.1240	0.0960	0.1053	23,400	+0.00(+4.78%)
May 07, 2024	0.1005	0.1125	0.1005	0.1005	15,460	-0.02(-19.28%)
May 06, 2024	0.0950	0.1245	0.0950	0.1245	60,107	+0.02(+24.50%)
May 03, 2024	0.1240	0.1244	0.0955	0.1000	76,978	-0.01(-12.66%)
May 02, 2024	0.1070	0.1240	0.1050	0.1145	22,435	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gpo Plus Inc (OP: GPOX )

Historical Prices