Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1833 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+5.99%)
May 30, 2023 0.2170 0.2170 0.2170 0.2170 17,500 +0.02(+8.50%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 26,000 -0.01(-3.10%)
May 25, 2023 0.2100 0.2100 0.2064 0.2064 16,275 -0.00(-1.71%)
May 24, 2023 0.2293 0.2293 0.2085 0.2100 277,600 -0.03(-13.22%)
May 23, 2023 0.2350 0.2420 0.2350 0.2420 5,760 -0.01(-2.34%)
May 22, 2023 0.2541 0.2541 0.2354 0.2478 55,510 -0.00(-0.08%)
May 19, 2023 0.2480 0.2480 0.2469 0.2480 11,500 -0.00(-0.80%)
May 18, 2023 0.2473 0.2500 0.2473 0.2500 21,500 -0.01(-2.34%)
May 17, 2023 0.2600 0.2600 0.2560 0.2560 5,900 +0.00(+0.39%)
May 16, 2023 0.2560 0.2560 0.2550 0.2550 11,000 +0.01(+2.00%)
May 12, 2023 0.2500 1,884 -0.01(-2.53%)
May 10, 2023 0.2565 0 +0.00(+0.59%)
May 08, 2023 0.2550 0 +0.01(+3.07%)
May 05, 2023 0.2540 0.2540 0.2474 0.2474 8,901 +0.01(+4.08%)
May 04, 2023 0.2470 0.2470 0.2377 0.2377 30,790 -0.01(-4.54%)
May 03, 2023 0.2200 0.2490 0.2200 0.2490 64,656 +0.03(+12.16%)
May 02, 2023 0.2296 0.2300 0.2220 0.2220 4,463 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.