Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2600 0.2500 0.2500 19,000 +0.00(+0.00%)
May 28, 2015 0.2500 0.2850 0.2500 0.2500 18,000 +0.00(+0.00%)
May 27, 2015 0.2500 0.2500 0.2500 0.2500 54,000 +0.00(+0.00%)
May 26, 2015 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
May 22, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.08%)
May 21, 2015 0.2498 0.2498 0.2498 0.2498 5,000 +0.02(+8.66%)
May 20, 2015 0.2498 0.2498 0.2299 0.2299 22,701 +0.01(+6.58%)
May 19, 2015 0.2500 0.2500 0.2157 0.2157 27,243 -0.00(-1.33%)
May 18, 2015 0.2157 0.2186 0.2157 0.2186 8,500 -0.03(-12.56%)
May 15, 2015 0.2120 0.2500 0.2120 0.2500 9,300 +0.00(+0.00%)
May 14, 2015 0.2024 0.2500 0.2024 0.2500 7,700 +0.00(+0.00%)
May 13, 2015 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
May 12, 2015 0.2200 0.2500 0.2101 0.2500 12,299 -0.02(-5.66%)
May 11, 2015 0.2500 0.2650 0.2100 0.2650 23,000 +0.05(+20.45%)
May 08, 2015 0.2500 0.2500 0.1701 0.2200 15,881 +0.05(+29.41%)
May 07, 2015 0.2450 0.2500 0.1700 0.1700 16,799 -0.03(-15.00%)
May 06, 2015 0.2500 0.2500 0.2000 0.2000 10,400 -0.04(-16.67%)
May 05, 2015 0.2300 0.2400 0.2300 0.2400 11,850 +0.00(+0.00%)
May 04, 2015 0.2375 0.2500 0.2100 0.2400 35,400 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.