Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0036 0.0042 0.0033 0.0040 84,957,704 +0.00(+11.11%)
May 27, 2021 0.0040 0.0044 0.0034 0.0036 153,691,104 -0.00(-12.20%)
May 26, 2021 0.0033 0.0045 0.0028 0.0041 376,232,864 +0.00(+24.24%)
May 25, 2021 0.0038 0.0039 0.0031 0.0033 126,407,552 -0.00(-10.81%)
May 24, 2021 0.0031 0.0046 0.0030 0.0037 504,475,456 +0.00(+32.14%)
May 21, 2021 0.0027 0.0029 0.0023 0.0028 131,537,464 +0.00(+3.70%)
May 20, 2021 0.0028 0.0030 0.0025 0.0027 84,153,896 -0.00(-3.57%)
May 19, 2021 0.0029 0.0030 0.0027 0.0028 47,593,600 -0.00(-3.45%)
May 18, 2021 0.0028 0.0030 0.0026 0.0029 67,514,512 +0.00(+7.41%)
May 17, 2021 0.0028 0.0029 0.0026 0.0027 90,444,992 -0.00(-6.90%)
May 14, 2021 0.0029 0.0031 0.0026 0.0029 88,115,472 +0.00(+0.00%)
May 13, 2021 0.0030 0.0030 0.0025 0.0029 124,341,144 -0.00(-3.33%)
May 12, 2021 0.0031 0.0035 0.0027 0.0030 119,332,480 +0.00(+0.00%)
May 11, 2021 0.0033 0.0035 0.0026 0.0030 272,838,176 -0.00(-9.09%)
May 10, 2021 0.0037 0.0038 0.0030 0.0033 157,104,512 -0.00(-10.81%)
May 07, 2021 0.0037 0.0038 0.0032 0.0037 119,166,568 +0.00(+2.78%)
May 06, 2021 0.0036 0.0039 0.0031 0.0036 317,485,888 +0.00(+2.86%)
May 05, 2021 0.0035 0.0039 0.0032 0.0035 227,012,176 +0.00(+2.94%)
May 04, 2021 0.0037 0.0038 0.0030 0.0034 367,706,560 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.