Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0904 +0.0087 (+10.65%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0853	0.0948	0.0826	0.0904	327,403	+0.01(+10.65%)
May 30, 2024	0.0858	0.0858	0.0817	0.0817	118,977	-0.00(-3.66%)
May 29, 2024	0.0800	0.0848	0.0800	0.0848	291,444	+0.00(+4.31%)
May 28, 2024	0.0845	0.0846	0.0800	0.0813	899,985	-0.00(-4.13%)
May 24, 2024	0.0950	0.0950	0.0837	0.0848	506,880	-0.01(-8.42%)
May 23, 2024	0.1020	0.1020	0.0898	0.0926	110,118	-0.00(-1.49%)
May 22, 2024	0.0950	0.0974	0.0940	0.0940	139,655	-0.00(-2.59%)
May 21, 2024	0.1078	0.1100	0.0950	0.0965	386,241	-0.01(-10.73%)
May 20, 2024	0.1000	0.1081	0.0975	0.1081	404,848	+0.01(+10.87%)
May 17, 2024	0.0950	0.1000	0.0949	0.0975	124,246	+0.01(+8.45%)
May 16, 2024	0.0900	0.0926	0.0860	0.0899	366,696	+0.00(+0.00%)
May 15, 2024	0.0903	0.0950	0.0898	0.0899	682,923	-0.00(-1.96%)
May 14, 2024	0.0941	0.0950	0.0900	0.0917	200,094	-0.00(-2.76%)
May 13, 2024	0.0999	0.0999	0.0925	0.0943	186,787	+0.00(+1.07%)
May 10, 2024	0.0996	0.0999	0.0925	0.0933	48,280	-0.01(-5.57%)
May 09, 2024	0.0930	0.0995	0.0920	0.0988	226,702	+0.01(+6.58%)
May 08, 2024	0.0980	0.1000	0.0907	0.0927	108,638	+0.00(+0.32%)
May 07, 2024	0.0890	0.0924	0.0869	0.0924	184,850	+0.00(+3.59%)
May 06, 2024	0.0833	0.0918	0.0816	0.0892	122,084	+0.00(+4.57%)
May 03, 2024	0.0884	0.0884	0.0822	0.0853	132,502	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (OP: APAAF )

Historical Prices