Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 -0.0030 (-5.66%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1790	0.1904	0.1740	0.1740	89,081	-0.01(-4.66%)
May 27, 2022	0.1735	0.1920	0.1735	0.1825	160,129	+0.00(+2.53%)
May 26, 2022	0.1821	0.1822	0.1684	0.1780	70,218	+0.01(+5.83%)
May 25, 2022	0.1675	0.1782	0.1650	0.1682	223,221	+0.00(+0.42%)
May 24, 2022	0.1833	0.1833	0.1637	0.1675	104,745	-0.00(-2.05%)
May 23, 2022	0.1741	0.1790	0.1678	0.1710	28,798	+0.00(+1.60%)
May 20, 2022	0.1653	0.1780	0.1653	0.1683	27,630	-0.01(-4.21%)
May 19, 2022	0.1799	0.1799	0.1628	0.1757	140,306	+0.00(+2.15%)
May 18, 2022	0.1799	0.1799	0.1700	0.1720	213,889	-0.01(-3.48%)
May 17, 2022	0.1880	0.1946	0.1780	0.1782	134,086	-0.01(-4.60%)
May 16, 2022	0.1778	0.1935	0.1778	0.1868	135,806	+0.01(+3.09%)
May 13, 2022	0.1820	0.1951	0.1700	0.1812	346,105	+0.00(+0.61%)
May 12, 2022	0.1508	0.1900	0.1508	0.1801	145,967	+0.01(+2.91%)
May 11, 2022	0.1742	0.1911	0.1500	0.1750	236,332	-0.00(-1.85%)
May 10, 2022	0.1910	0.1947	0.1745	0.1783	339,470	-0.00(-2.57%)
May 09, 2022	0.1900	0.2015	0.1732	0.1830	300,002	-0.02(-9.41%)
May 06, 2022	0.1997	0.2102	0.1993	0.2020	127,795	+0.00(+1.05%)
May 05, 2022	0.2110	0.2110	0.1983	0.1999	186,557	-0.00(-2.39%)
May 04, 2022	0.1840	0.2048	0.1840	0.2048	259,515	+0.01(+7.45%)
May 03, 2022	0.1800	0.2000	0.1800	0.1906	486,602	-0.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ST Georges Eco Mng Corp (OP: SXOOF )

Historical Prices