Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0124 +0.0019 (+18.10%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0378 0.0400 0.0362 0.0362 199,098 -0.00(-5.97%)
May 27, 2022 0.0372 0.0400 0.0372 0.0385 135,700 +0.00(+0.00%)
May 26, 2022 0.0500 0.0500 0.0360 0.0385 151,303 -0.01(-14.44%)
May 25, 2022 0.0399 0.0450 0.0370 0.0450 262,100 +0.01(+12.78%)
May 24, 2022 0.0374 0.0399 0.0371 0.0399 5,776 -0.00(-0.25%)
May 23, 2022 0.0399 0.0400 0.0350 0.0400 115,075 +0.00(+4.44%)
May 20, 2022 0.0530 0.0530 0.0310 0.0383 123,590 -0.01(-27.05%)
May 19, 2022 0.0400 0.0525 0.0348 0.0525 679,242 +0.02(+74.42%)
May 18, 2022 0.0301 0.0392 0.0301 0.0301 16,318 +0.00(+0.00%)
May 17, 2022 0.0330 0.0373 0.0301 0.0301 67,350 -0.00(-14.00%)
May 16, 2022 0.0306 0.0399 0.0301 0.0350 60,568 +0.00(+0.00%)
May 13, 2022 0.0325 0.0398 0.0300 0.0350 151,202 +0.00(+12.90%)
May 12, 2022 0.0260 0.0399 0.0260 0.0310 91,660 -0.01(-22.31%)
May 11, 2022 0.0317 0.0399 0.0294 0.0399 108,653 +0.01(+17.70%)
May 10, 2022 0.0250 0.0490 0.0250 0.0339 412,276 +0.01(+18.53%)
May 09, 2022 0.0280 0.0300 0.0200 0.0286 934,476 -0.00(-4.67%)
May 06, 2022 0.0295 0.0300 0.0273 0.0300 599,043 +0.00(+1.69%)
May 05, 2022 0.0388 0.0388 0.0281 0.0295 1,894,520 -0.01(-15.71%)
May 04, 2022 0.0500 0.0540 0.0311 0.0350 1,300,018 -0.01(-30.00%)
May 03, 2022 0.0343 0.0500 0.0342 0.0500 1,080,960 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.