Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.640 2.760 2.550 2.750 138,724 +0.09(+3.38%)
May 28, 2015 2.610 2.750 2.600 2.660 46,009 +0.01(+0.38%)
May 27, 2015 2.678 2.678 2.590 2.650 62,675 +0.04(+1.53%)
May 26, 2015 2.750 2.750 2.540 2.610 124,136 -0.17(-6.12%)
May 22, 2015 2.770 2.780 2.780 2.780 54,600 +0.01(+0.36%)
May 21, 2015 2.740 2.940 2.708 2.770 167,789 +0.07(+2.59%)
May 20, 2015 2.520 2.850 2.520 2.700 212,804 +0.18(+7.14%)
May 19, 2015 2.440 2.950 2.350 2.520 701,405 -0.81(-24.32%)
May 18, 2015 3.000 3.450 3.000 3.330 642,900 +0.37(+12.50%)
May 15, 2015 2.950 3.000 2.810 2.960 432,566 +0.03(+1.02%)
May 14, 2015 2.630 2.940 2.610 2.930 398,174 +0.31(+11.83%)
May 13, 2015 2.620 2.630 2.570 2.620 70,047 +0.02(+0.77%)
May 12, 2015 2.600 2.650 2.510 2.600 95,318 +0.01(+0.39%)
May 11, 2015 2.520 2.690 2.520 2.590 123,912 +0.07(+2.78%)
May 08, 2015 2.520 2.700 2.460 2.520 200,327 +0.01(+0.40%)
May 07, 2015 2.450 2.830 2.450 2.510 243,312 -0.01(-0.40%)
May 06, 2015 2.110 2.950 2.110 2.520 972,907 +0.35(+16.13%)
May 05, 2015 1.980 2.260 1.980 2.170 350,073 +0.22(+11.28%)
May 04, 2015 1.920 2.000 1.900 1.950 175,772 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.