Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.080 8.380 5.630 7.810 232,446,480 +3.82(+95.74%)
May 27, 2021 4.490 5.200 3.550 3.990 256,823,696 +2.21(+124.16%)
May 26, 2021 1.790 1.810 1.730 1.780 12,854,499 +0.03(+2.01%)
May 25, 2021 1.800 1.850 1.730 1.745 362,520 -0.04(-2.51%)
May 24, 2021 1.820 1.823 1.760 1.790 666,400 -0.02(-1.10%)
May 21, 2021 1.850 1.880 1.760 1.810 467,766 -0.02(-1.09%)
May 20, 2021 1.800 1.850 1.764 1.830 471,424 +0.04(+2.23%)
May 19, 2021 1.790 1.820 1.710 1.790 934,221 -0.05(-2.72%)
May 18, 2021 1.980 2.000 1.830 1.840 1,546,639 -0.15(-7.54%)
May 17, 2021 1.840 2.000 1.760 1.990 3,063,757 +0.07(+3.65%)
May 14, 2021 1.690 1.920 1.570 1.920 7,099,818 +0.22(+12.94%)
May 13, 2021 1.540 1.720 1.420 1.700 19,024,376 +0.32(+23.19%)
May 12, 2021 1.330 1.440 1.280 1.380 1,000,538 +0.03(+2.22%)
May 11, 2021 1.280 1.370 1.260 1.350 248,685 +0.00(+0.00%)
May 10, 2021 1.380 1.380 1.300 1.350 442,408 -0.03(-2.17%)
May 07, 2021 1.410 1.420 1.345 1.380 481,958 +0.03(+2.22%)
May 06, 2021 1.420 1.420 1.330 1.350 428,993 -0.07(-4.93%)
May 05, 2021 1.380 1.470 1.320 1.420 432,214 +0.02(+1.43%)
May 04, 2021 1.380 1.420 1.300 1.400 383,500 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.