Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

8.860 +0.170 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.623 9.690 9.512 9.623 1,227,815 +0.02(+0.23%)
May 29, 2014 9.557 9.631 9.520 9.601 245,085 +0.05(+0.54%)
May 28, 2014 9.660 9.660 9.535 9.549 295,378 -0.10(-1.07%)
May 27, 2014 9.712 9.779 9.457 9.653 298,414 +0.00(+0.00%)
May 23, 2014 9.616 9.653 9.653 9.653 299,719 +0.07(+0.69%)
May 22, 2014 9.564 9.601 9.468 9.586 98,876 +0.07(+0.78%)
May 21, 2014 9.564 9.631 9.438 9.512 281,881 +0.01(+0.08%)
May 20, 2014 9.572 9.579 9.387 9.505 406,266 -0.06(-0.66%)
May 19, 2014 9.461 9.579 9.394 9.568 276,034 +0.09(+0.90%)
May 16, 2014 9.387 9.483 9.298 9.483 277,419 +0.07(+0.71%)
May 15, 2014 9.291 9.446 9.232 9.416 416,298 +0.10(+1.11%)
May 14, 2014 9.527 9.527 9.298 9.313 272,194 -0.20(-2.10%)
May 13, 2014 9.653 9.653 9.512 9.512 394,797 -0.19(-1.98%)
May 12, 2014 9.653 9.757 9.638 9.705 345,731 +0.05(+0.54%)
May 09, 2014 9.461 9.653 9.461 9.653 333,946 +0.13(+1.40%)
May 08, 2014 9.490 9.586 9.453 9.520 420,224 -0.01(-0.16%)
May 07, 2014 9.313 9.549 9.254 9.535 352,419 +0.22(+2.38%)
May 06, 2014 9.387 9.564 9.298 9.313 337,515 -0.12(-1.25%)
May 05, 2014 9.505 9.594 9.365 9.431 316,207 -0.13(-1.39%)
May 02, 2014 9.476 9.608 9.432 9.564 289,679 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.