Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

8.860 +0.170 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.491 9.610 9.253 9.296 282,433 -0.47(-4.79%)
May 28, 2020 10.32 10.59 9.738 9.763 199,923 -0.65(-6.21%)
May 27, 2020 9.891 10.47 9.729 10.41 244,215 +0.88(+9.19%)
May 26, 2020 9.296 9.687 9.287 9.534 253,366 +0.44(+4.86%)
May 22, 2020 9.126 9.279 8.964 9.091 146,272 +0.01(+0.14%)
May 21, 2020 9.211 9.262 8.981 9.079 159,412 -0.14(-1.52%)
May 20, 2020 8.904 9.296 8.904 9.219 215,974 +0.50(+5.76%)
May 19, 2020 9.134 9.194 8.717 8.717 227,184 -0.48(-5.18%)
May 18, 2020 8.819 9.253 8.692 9.194 269,041 +0.77(+9.19%)
May 15, 2020 8.369 8.505 8.267 8.420 526,299 +0.05(+0.61%)
May 14, 2020 8.164 8.454 7.977 8.369 349,075 -0.03(-0.40%)
May 13, 2020 8.556 8.879 8.267 8.403 271,978 -0.24(-2.76%)
May 12, 2020 9.117 9.117 8.607 8.641 223,165 -0.44(-4.87%)
May 11, 2020 9.369 9.538 9.024 9.083 224,611 -0.49(-5.10%)
May 08, 2020 9.319 9.596 9.285 9.571 166,073 +0.46(+5.08%)
May 07, 2020 9.091 9.226 8.990 9.108 173,378 +0.16(+1.79%)
May 06, 2020 9.117 9.235 8.898 8.948 166,859 -0.14(-1.57%)
May 05, 2020 9.529 9.647 9.083 9.091 185,662 -0.24(-2.53%)
May 04, 2020 9.470 9.479 9.243 9.327 166,417 -0.32(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.