Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.620 8.789 8.554 8.559 73,804 +0.00(+0.06%)
May 27, 2005 8.545 8.554 8.353 8.554 88,815 -0.03(-0.33%)
May 26, 2005 8.794 8.803 8.517 8.583 75,153 -0.20(-2.30%)
May 25, 2005 8.794 8.812 8.690 8.784 70,192 -0.02(-0.27%)
May 24, 2005 9.028 9.028 8.728 8.808 60,839 -0.11(-1.21%)
May 23, 2005 8.817 9.066 8.798 8.916 119,536 +0.17(+1.93%)
May 20, 2005 9.056 9.075 8.540 8.747 109,939 -0.27(-2.97%)
May 19, 2005 8.883 9.028 8.883 9.014 117,317 +0.05(+0.52%)
May 18, 2005 8.911 9.014 8.728 8.967 138,451 -0.05(-0.57%)
May 17, 2005 8.672 9.028 8.662 9.019 113,227 +0.30(+3.39%)
May 16, 2005 8.676 8.723 8.550 8.723 95,897 +0.06(+0.65%)
May 13, 2005 8.536 8.676 8.511 8.667 88,562 +0.04(+0.49%)
May 12, 2005 8.442 8.625 8.414 8.625 101,681 +0.18(+2.17%)
May 11, 2005 8.254 8.456 8.170 8.442 37,472 +0.18(+2.16%)
May 10, 2005 8.254 8.301 8.067 8.264 136,858 -0.05(-0.62%)
May 09, 2005 8.175 8.320 8.175 8.315 111,688 +0.14(+1.72%)
May 06, 2005 8.278 8.339 8.118 8.175 42,948 -0.03(-0.34%)
May 05, 2005 8.207 8.268 8.006 8.203 37,478 +0.06(+0.69%)
May 04, 2005 8.390 8.390 8.146 8.146 44,431 -0.20(-2.42%)
May 03, 2005 7.982 8.357 7.842 8.348 89,771 +0.45(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.