Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.690 -0.120 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.760 3.850 3.570 3.810 439,902 +0.08(+2.14%)
May 21, 2024 3.730 3.770 3.690 3.730 286,682 -0.01(-0.27%)
May 20, 2024 3.630 3.800 3.630 3.740 175,318 +0.13(+3.60%)
May 17, 2024 3.590 3.670 3.500 3.610 173,129 +0.00(+0.00%)
May 16, 2024 3.770 3.770 3.550 3.610 272,250 -0.12(-3.22%)
May 15, 2024 3.670 3.940 3.650 3.730 258,297 +0.17(+4.78%)
May 14, 2024 3.600 3.890 3.520 3.560 378,830 +0.02(+0.56%)
May 13, 2024 3.320 3.550 3.280 3.540 248,530 +0.26(+7.93%)
May 10, 2024 3.550 3.620 3.280 3.280 668,004 -0.23(-6.55%)
May 09, 2024 3.570 3.750 3.500 3.510 219,670 -0.07(-1.96%)
May 08, 2024 3.410 3.650 3.375 3.580 453,904 +0.10(+2.87%)
May 07, 2024 3.770 3.770 3.402 3.480 561,806 -0.26(-6.95%)
May 06, 2024 3.760 3.888 3.670 3.740 539,373 +0.04(+1.08%)
May 03, 2024 3.810 4.130 3.690 3.700 431,646 -0.12(-3.14%)
May 02, 2024 3.730 4.140 3.180 3.820 1,942,561 -0.18(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.