Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.080 6.110 5.720 6.050 46,382 -0.04(-0.66%)
May 30, 2012 6.320 6.320 6.000 6.090 91,606 -0.33(-5.14%)
May 29, 2012 5.870 6.530 5.690 6.420 204,989 +0.67(+11.65%)
May 25, 2012 5.940 5.940 5.670 5.750 44,164 -0.16(-2.71%)
May 24, 2012 5.840 6.120 5.670 5.910 80,265 +0.08(+1.37%)
May 23, 2012 5.660 5.900 5.530 5.830 95,641 +0.08(+1.39%)
May 22, 2012 5.520 6.000 5.520 5.750 108,864 +0.26(+4.74%)
May 21, 2012 5.430 5.740 5.190 5.490 81,697 +0.12(+2.23%)
May 18, 2012 5.300 5.390 5.040 5.370 113,107 +0.11(+2.09%)
May 17, 2012 5.440 5.490 5.200 5.260 100,383 -0.13(-2.41%)
May 16, 2012 5.930 5.930 5.340 5.390 216,293 -0.42(-7.23%)
May 15, 2012 6.080 6.107 5.690 5.810 166,227 -0.20(-3.33%)
May 14, 2012 6.290 6.539 5.930 6.010 641,499 +0.19(+3.26%)
May 11, 2012 5.730 6.040 5.560 5.820 266,161 +0.06(+1.04%)
May 10, 2012 5.960 5.960 5.700 5.760 232,728 -0.18(-3.03%)
May 09, 2012 6.220 6.250 5.890 5.940 171,516 -0.32(-5.11%)
May 08, 2012 6.080 6.370 6.000 6.260 219,484 +0.11(+1.79%)
May 07, 2012 6.330 6.550 6.020 6.150 241,177 -0.18(-2.84%)
May 04, 2012 6.690 6.830 6.080 6.330 245,570 -0.37(-5.52%)
May 03, 2012 7.380 7.600 6.630 6.700 282,734 -0.68(-9.21%)
May 02, 2012 7.400 7.670 7.220 7.380 127,742 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.