Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.49 +0.04 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.551 7.647 7.537 7.566 13,715 +0.07(+0.99%)
May 27, 2016 7.564 7.492 7.492 7.492 20,010 +0.01(+0.20%)
May 26, 2016 7.403 7.536 7.403 7.477 15,269 +0.06(+0.80%)
May 25, 2016 7.566 7.655 7.374 7.418 48,663 -0.15(-1.96%)
May 24, 2016 7.551 7.640 7.529 7.566 30,965 -0.01(-0.10%)
May 23, 2016 7.566 7.573 7.507 7.573 13,227 +0.00(+0.00%)
May 20, 2016 7.522 7.581 7.440 7.573 36,344 +0.10(+1.39%)
May 19, 2016 7.795 7.795 7.359 7.470 87,031 -0.27(-3.44%)
May 18, 2016 7.958 8.002 7.736 7.736 31,897 -0.24(-2.97%)
May 17, 2016 8.054 8.084 7.951 7.973 44,790 -0.04(-0.45%)
May 16, 2016 7.950 8.053 7.906 8.009 72,091 +0.14(+1.78%)
May 13, 2016 7.847 7.965 7.810 7.869 76,033 +0.01(+0.19%)
May 12, 2016 7.810 7.946 7.758 7.854 87,024 +0.07(+0.95%)
May 11, 2016 7.803 7.817 7.736 7.780 30,292 +0.01(+0.09%)
May 10, 2016 7.817 7.817 7.744 7.773 25,328 -0.04(-0.57%)
May 09, 2016 7.810 7.817 7.780 7.817 77,688 +0.00(+0.00%)
May 06, 2016 7.552 7.817 7.515 7.817 50,069 +0.24(+3.11%)
May 05, 2016 7.390 7.589 7.294 7.582 51,015 +0.21(+2.90%)
May 04, 2016 7.574 7.626 7.257 7.368 72,742 -0.16(-2.15%)
May 03, 2016 7.736 7.736 7.493 7.530 34,434 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.