Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.772 8.772 8.623 8.686 27,048 -0.04(-0.44%)
May 30, 2017 8.779 8.779 8.656 8.725 35,664 +0.04(+0.45%)
May 26, 2017 8.717 8.748 8.566 8.686 48,293 -0.04(-0.44%)
May 25, 2017 8.748 8.786 8.686 8.725 43,242 -0.02(-0.18%)
May 24, 2017 8.707 8.756 8.686 8.741 36,100 +0.02(+0.27%)
May 23, 2017 8.748 8.748 8.656 8.717 53,241 -0.02(-0.27%)
May 22, 2017 8.632 8.748 8.632 8.741 56,303 +0.10(+1.16%)
May 19, 2017 8.594 8.702 8.563 8.640 34,719 +0.07(+0.81%)
May 18, 2017 8.477 8.594 8.428 8.570 40,748 +0.11(+1.28%)
May 17, 2017 8.524 8.584 8.392 8.462 35,671 -0.10(-1.14%)
May 16, 2017 8.506 8.560 8.398 8.560 40,427 +0.02(+0.18%)
May 15, 2017 8.429 8.575 8.406 8.544 44,101 +0.12(+1.37%)
May 12, 2017 8.529 8.529 8.406 8.429 61,461 -0.11(-1.26%)
May 11, 2017 8.444 8.561 8.398 8.537 58,072 +0.10(+1.19%)
May 10, 2017 8.367 8.532 8.367 8.437 57,545 +0.12(+1.39%)
May 09, 2017 8.467 8.467 8.305 8.321 54,240 -0.15(-1.82%)
May 08, 2017 8.467 8.521 8.413 8.475 37,295 -0.08(-0.90%)
May 05, 2017 8.421 8.568 8.336 8.552 49,657 +0.16(+1.93%)
May 04, 2017 8.498 8.521 8.336 8.390 61,159 -0.12(-1.45%)
May 03, 2017 8.598 8.598 8.498 8.514 31,793 -0.08(-0.99%)
May 02, 2017 8.622 8.654 8.583 8.598 35,185 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.