Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

10.27 -0.20 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.570 1.590 1.460 1.510 159,178 -0.11(-6.79%)
May 27, 2016 1.630 1.620 1.620 1.620 9,400 -0.02(-1.22%)
May 26, 2016 1.600 1.720 1.540 1.640 22,707 -0.02(-1.20%)
May 25, 2016 1.680 1.700 1.530 1.660 26,219 -0.02(-1.19%)
May 24, 2016 1.600 1.690 1.400 1.680 46,941 +0.07(+4.35%)
May 23, 2016 1.590 1.710 1.570 1.610 24,960 +0.02(+1.26%)
May 20, 2016 1.440 1.630 1.440 1.590 18,302 +0.12(+8.16%)
May 19, 2016 1.420 1.490 1.300 1.470 77,650 +0.05(+3.52%)
May 18, 2016 1.450 1.450 1.350 1.420 97,075 -0.06(-4.05%)
May 17, 2016 1.550 1.550 1.370 1.480 79,077 -0.07(-4.52%)
May 16, 2016 1.570 1.630 1.520 1.550 56,119 -0.04(-2.52%)
May 13, 2016 1.640 1.770 1.560 1.590 25,457 -0.08(-4.79%)
May 12, 2016 1.750 1.850 1.650 1.670 50,047 -0.08(-4.57%)
May 11, 2016 1.804 1.840 1.630 1.750 80,369 -0.10(-5.41%)
May 10, 2016 1.900 1.939 1.820 1.850 19,352 -0.06(-3.14%)
May 09, 2016 1.890 1.950 1.890 1.910 36,563 -0.02(-1.04%)
May 06, 2016 1.980 1.980 1.900 1.930 11,073 -0.02(-1.03%)
May 05, 2016 2.000 2.010 1.910 1.950 10,501 +0.01(+0.52%)
May 04, 2016 2.030 2.040 1.920 1.940 24,409 -0.11(-5.37%)
May 03, 2016 2.070 2.090 2.030 2.050 42,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.