Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

8.000 -0.080 (-0.99%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.850 6.910 6.800 6.840 38,133 +0.02(+0.29%)
May 28, 2015 6.650 6.910 6.650 6.820 349,095 +0.14(+2.10%)
May 27, 2015 6.590 6.820 6.590 6.680 201,837 +0.01(+0.15%)
May 26, 2015 6.500 6.720 6.400 6.670 63,905 +0.10(+1.52%)
May 22, 2015 6.620 6.570 6.570 6.570 41,200 -0.01(-0.15%)
May 21, 2015 6.550 6.830 6.500 6.580 56,906 +0.08(+1.23%)
May 20, 2015 6.630 6.640 6.500 6.500 44,285 -0.14(-2.11%)
May 19, 2015 6.630 6.760 6.510 6.640 49,004 +0.03(+0.45%)
May 18, 2015 6.500 6.640 6.450 6.610 93,285 -0.09(-1.34%)
May 15, 2015 6.720 6.750 6.650 6.700 21,309 +0.03(+0.45%)
May 14, 2015 6.460 6.680 6.460 6.670 110,087 +0.20(+3.09%)
May 13, 2015 6.720 6.720 6.410 6.470 168,015 -0.16(-2.41%)
May 12, 2015 6.660 6.760 6.540 6.630 25,537 -0.04(-0.60%)
May 11, 2015 6.480 6.720 6.480 6.670 58,239 +0.16(+2.46%)
May 08, 2015 6.500 6.590 6.400 6.510 48,399 +0.05(+0.77%)
May 07, 2015 6.760 6.760 6.400 6.460 39,488 -0.26(-3.87%)
May 06, 2015 6.870 6.870 6.610 6.720 60,116 -0.09(-1.32%)
May 05, 2015 6.620 6.810 6.610 6.810 89,381 +0.22(+3.34%)
May 04, 2015 6.720 6.720 6.580 6.590 32,960 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.