Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3000	0.3200	0.2701	0.3000	1,147,125	-0.01(-3.23%)
May 30, 2024	0.3200	0.3300	0.3003	0.3100	821,803	-0.01(-2.21%)
May 29, 2024	0.3196	0.3450	0.3116	0.3170	349,347	-0.03(-8.12%)
May 28, 2024	0.3510	0.3809	0.3400	0.3450	1,708,317	-0.00(-1.37%)
May 24, 2024	0.3532	0.3699	0.3350	0.3498	197,214	-0.01(-2.48%)
May 23, 2024	0.3450	0.3588	0.3340	0.3587	100,626	+0.02(+5.50%)
May 22, 2024	0.3508	0.3508	0.3200	0.3400	94,418	+0.00(+0.15%)
May 21, 2024	0.3400	0.3499	0.3300	0.3395	1,108,156	-0.01(-3.00%)
May 20, 2024	0.3296	0.3500	0.3252	0.3500	649,982	+0.03(+9.72%)
May 17, 2024	0.3300	0.3300	0.3066	0.3190	716,377	+0.00(+1.27%)
May 16, 2024	0.3350	0.3447	0.3150	0.3150	479,888	-0.01(-3.23%)
May 15, 2024	0.3460	0.3500	0.3213	0.3255	622,545	-0.02(-6.47%)
May 14, 2024	0.3720	0.3800	0.3294	0.3480	428,716	-0.03(-8.49%)
May 13, 2024	0.3310	0.3834	0.3310	0.3803	227,013	+0.04(+11.85%)
May 10, 2024	0.3500	0.3606	0.3140	0.3400	997,292	-0.01(-3.19%)
May 09, 2024	0.3450	0.3900	0.3253	0.3512	1,018,244	+0.00(+0.83%)
May 08, 2024	0.3600	0.3750	0.3400	0.3483	392,893	-0.02(-4.31%)
May 07, 2024	0.3772	0.3831	0.3620	0.3640	68,549	-0.01(-2.15%)
May 06, 2024	0.3600	0.3949	0.3516	0.3720	104,700	+0.00(+0.54%)
May 03, 2024	0.3500	0.3799	0.3490	0.3700	1,204,332	+0.00(+0.63%)
May 02, 2024	0.3800	0.3990	0.3500	0.3677	302,456	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices