Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.670 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.110 7.640 6.810 6.890 709,807 -0.14(-1.99%)
May 27, 2021 6.910 7.260 6.610 7.030 1,121,796 -0.01(-0.14%)
May 26, 2021 6.900 7.470 6.780 7.040 1,813,356 +0.30(+4.45%)
May 25, 2021 6.720 7.080 6.410 6.740 1,634,850 +0.09(+1.35%)
May 24, 2021 6.600 6.900 6.520 6.650 523,841 +0.04(+0.61%)
May 21, 2021 6.350 6.690 6.230 6.610 173,507 +0.23(+3.61%)
May 20, 2021 6.160 6.600 6.100 6.380 161,912 +0.24(+3.91%)
May 19, 2021 6.370 6.500 5.902 6.140 308,766 -0.62(-9.17%)
May 18, 2021 6.680 6.990 6.580 6.760 326,715 +0.06(+0.90%)
May 17, 2021 6.560 7.370 6.310 6.700 1,628,837 -0.01(-0.15%)
May 14, 2021 6.470 7.910 6.400 6.710 1,326,393 -0.10(-1.47%)
May 13, 2021 5.910 7.160 5.910 6.810 1,069,161 +0.91(+15.42%)
May 12, 2021 6.050 6.170 5.820 5.900 52,824 -0.18(-2.96%)
May 11, 2021 5.820 6.300 5.800 6.080 125,018 -0.12(-1.94%)
May 10, 2021 6.910 6.910 6.130 6.200 174,814 -0.77(-11.05%)
May 07, 2021 7.520 7.670 6.870 6.970 241,949 -0.73(-9.48%)
May 06, 2021 7.770 8.050 7.310 7.700 732,751 +0.80(+11.59%)
May 05, 2021 6.470 7.341 6.350 6.900 450,547 +0.47(+7.31%)
May 04, 2021 6.670 6.700 6.230 6.430 99,345 -0.23(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.