Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.180 1.250 1.150 1.190 66,479 +0.07(+6.25%)
May 30, 2023 1.050 1.170 1.030 1.120 19,194 +0.07(+6.67%)
May 26, 2023 1.060 1.100 1.010 1.050 13,846 -0.04(-3.67%)
May 25, 2023 1.060 1.090 1.050 1.090 10,143 -0.03(-2.68%)
May 24, 2023 1.170 1.170 1.100 1.120 15,053 -0.05(-4.27%)
May 23, 2023 1.180 1.190 1.120 1.170 25,353 -0.02(-1.68%)
May 22, 2023 1.170 1.200 1.070 1.190 45,400 +0.07(+6.25%)
May 19, 2023 1.130 1.230 1.111 1.120 20,426 -0.03(-2.61%)
May 18, 2023 1.130 1.170 1.110 1.150 28,373 +0.02(+1.77%)
May 17, 2023 1.080 1.130 1.030 1.130 60,101 +0.08(+7.63%)
May 16, 2023 1.030 1.050 1.010 1.050 4,174 +0.03(+2.93%)
May 15, 2023 1.030 1.050 1.000 1.020 10,609 -0.01(-0.75%)
May 12, 2023 1.040 1.060 0.9631 1.028 17,459 -0.02(-2.12%)
May 11, 2023 1.050 1.082 0.9932 1.050 24,721 -0.01(-0.94%)
May 10, 2023 1.080 1.080 1.020 1.060 26,221 +0.02(+1.92%)
May 09, 2023 1.050 1.060 0.9920 1.040 21,283 +0.02(+1.73%)
May 08, 2023 0.9501 1.150 0.9501 1.022 80,488 +0.01(+1.22%)
May 05, 2023 0.9500 1.030 0.9500 1.010 80,032 -0.01(-0.98%)
May 04, 2023 0.9790 1.435 0.9254 1.020 1,183,081 +0.08(+9.09%)
May 03, 2023 0.9790 0.9790 0.9322 0.9350 20,621 -0.01(-1.01%)
May 02, 2023 0.9520 0.9611 0.9210 0.9445 6,164 +0.02(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.