Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4642 +0.0202 (+4.55%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4850	0.5195	0.4623	0.4880	245,307	+0.01(+2.20%)
May 30, 2024	0.4810	0.4890	0.4510	0.4775	194,944	-0.02(-3.34%)
May 29, 2024	0.5045	0.5224	0.4566	0.4940	282,067	-0.02(-3.33%)
May 28, 2024	0.5230	0.5600	0.5005	0.5110	219,027	-0.03(-5.37%)
May 24, 2024	0.4941	0.5800	0.4910	0.5400	617,029	+0.05(+9.09%)
May 23, 2024	0.4810	0.5156	0.4722	0.4950	689,125	-0.02(-3.32%)
May 22, 2024	0.5240	0.5249	0.4720	0.5120	306,049	+0.03(+6.44%)
May 21, 2024	0.4713	0.5600	0.4422	0.4810	1,150,623	+0.02(+4.34%)
May 20, 2024	0.4800	0.4999	0.4610	0.4610	178,496	-0.01(-2.74%)
May 17, 2024	0.5000	0.5200	0.4600	0.4740	679,912	-0.01(-1.41%)
May 16, 2024	0.4410	0.5090	0.4330	0.4808	726,882	+0.03(+7.03%)
May 15, 2024	0.4450	0.4500	0.4343	0.4492	305,129	+0.01(+2.04%)
May 14, 2024	0.4587	0.4601	0.4330	0.4402	417,646	-0.01(-2.61%)
May 13, 2024	0.4411	0.4731	0.4411	0.4520	869,076	-0.01(-1.74%)
May 10, 2024	0.4614	0.4728	0.4510	0.4600	129,769	+0.01(+1.55%)
May 09, 2024	0.4579	0.4799	0.4420	0.4530	301,597	+0.00(+0.44%)
May 08, 2024	0.4800	0.4800	0.4300	0.4510	364,726	-0.02(-4.04%)
May 07, 2024	0.4700	0.4940	0.4687	0.4700	199,810	-0.01(-2.89%)
May 06, 2024	0.5000	0.5189	0.4840	0.4840	189,927	-0.04(-6.92%)
May 03, 2024	0.5114	0.5380	0.4800	0.5200	776,258	+0.02(+4.00%)
May 02, 2024	0.5290	0.5299	0.4710	0.5000	443,927	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices