Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0 +0.00(+0.00%)
May 15, 2024 0.0163 0.0163 0.0111 0.0156 40,268 +0.00(+25.81%)
May 14, 2024 0.0163 0.0163 0.0124 0.0124 16,651 +0.00(+12.73%)
May 13, 2024 0.0100 0.0163 0.0100 0.0110 33,754 -0.00(-30.38%)
May 10, 2024 0.0160 0.0163 0.0133 0.0158 21,159 -0.00(-1.25%)
May 09, 2024 0.0162 0.0163 0.0101 0.0160 31,123 +0.00(+33.33%)
May 08, 2024 0.0118 0.0121 0.0117 0.0120 4,343 +0.00(+2.56%)
May 07, 2024 0.0162 0.0162 0.0117 0.0117 33,164 -0.00(-28.66%)
May 06, 2024 0.0115 0.0164 0.0115 0.0164 38,623 +0.00(+42.61%)
May 03, 2024 0.0080 0.0160 0.0080 0.0115 13,970 -0.00(-22.82%)
May 02, 2024 0.0111 0.0160 0.0091 0.0149 73,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.